Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.600 2.790 2.593 2.650 12,244 +0.05(+1.92%)
Feb 27, 2023 2.780 2.790 2.600 2.600 13,631 -0.13(-4.76%)
Feb 24, 2023 2.765 2.792 2.730 2.730 4,826 -0.10(-3.53%)
Feb 23, 2023 2.800 2.965 2.800 2.830 18,524 +0.10(+3.66%)
Feb 22, 2023 2.750 2.877 2.600 2.730 18,654 -0.02(-0.73%)
Feb 21, 2023 2.930 2.950 2.750 2.750 4,073 -0.10(-3.51%)
Feb 17, 2023 2.910 2.941 2.850 2.850 5,844 +0.02(+0.71%)
Feb 16, 2023 2.805 2.890 2.805 2.830 1,673 -0.12(-4.07%)
Feb 15, 2023 2.920 2.989 2.735 2.950 4,943 +0.32(+12.17%)
Feb 14, 2023 3.010 3.130 2.600 2.630 31,047 -0.41(-13.49%)
Feb 13, 2023 2.980 3.050 2.980 3.040 3,236 +0.00(+0.00%)
Feb 10, 2023 3.140 3.190 3.040 3.040 4,552 -0.15(-4.59%)
Feb 09, 2023 3.270 3.450 3.060 3.186 2,943 +0.07(+2.13%)
Feb 08, 2023 3.280 3.340 3.070 3.120 11,133 -0.23(-6.87%)
Feb 07, 2023 3.100 3.620 3.025 3.350 20,803 +0.20(+6.35%)
Feb 06, 2023 3.205 3.245 2.970 3.150 43,178 +0.00(+0.00%)
Feb 03, 2023 3.310 3.340 2.995 3.150 19,644 -0.20(-5.97%)
Feb 02, 2023 3.400 3.400 3.280 3.350 53,319 +0.22(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.