Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.110 4.170 4.110 4.170 14,513 +0.02(+0.48%)
Feb 27, 2013 4.130 4.160 4.110 4.150 22,254 +0.02(+0.48%)
Feb 26, 2013 4.180 4.180 4.110 4.130 6,998 -0.03(-0.72%)
Feb 22, 2013 4.130 4.190 4.130 4.160 28,630 +0.05(+1.21%)
Feb 21, 2013 4.160 4.160 4.100 4.110 9,731 -0.05(-1.20%)
Feb 20, 2013 4.180 4.216 4.150 4.160 19,056 -0.04(-0.95%)
Feb 19, 2013 4.170 4.250 4.130 4.200 39,054 -0.04(-0.94%)
Feb 15, 2013 4.160 4.250 4.110 4.240 50,151 +0.06(+1.44%)
Feb 14, 2013 4.120 4.180 4.120 4.180 11,670 +0.09(+2.20%)
Feb 13, 2013 4.110 4.150 4.080 4.090 83,606 -0.05(-1.21%)
Feb 12, 2013 4.120 4.167 4.110 4.140 11,253 -0.01(-0.24%)
Feb 11, 2013 4.110 4.190 4.110 4.150 16,398 -0.03(-0.72%)
Feb 08, 2013 4.310 4.390 4.110 4.180 11,763 -0.17(-3.91%)
Feb 07, 2013 4.190 4.450 4.120 4.350 10,500 +0.19(+4.57%)
Feb 06, 2013 4.210 4.250 4.140 4.160 20,213 -0.24(-5.45%)
Feb 04, 2013 4.320 4.430 4.320 4.400 23,883 +0.03(+0.69%)
Feb 01, 2013 4.360 4.370 4.310 4.370 10,570 +0.08(+1.86%)
Jan 31, 2013 4.240 4.350 4.240 4.290 16,980 +0.02(+0.47%)
Jan 30, 2013 4.190 4.300 4.190 4.270 11,935 +0.05(+1.18%)
Jan 29, 2013 4.210 4.230 4.190 4.220 15,862 +0.00(+0.00%)
Jan 28, 2013 4.280 4.330 4.210 4.220 63,754 -0.04(-0.94%)
Jan 25, 2013 4.150 4.310 4.110 4.260 53,805 +0.10(+2.40%)
Jan 24, 2013 4.350 4.350 4.130 4.160 32,073 -0.17(-3.93%)
Jan 23, 2013 4.360 4.410 4.320 4.330 41,322 -0.02(-0.46%)
Jan 22, 2013 4.390 4.410 4.340 4.350 38,500 +0.00(+0.00%)
Jan 18, 2013 4.380 4.430 4.350 4.350 25,033 -0.08(-1.81%)
Jan 17, 2013 4.390 4.430 4.390 4.430 14,711 +0.05(+1.14%)
Jan 16, 2013 4.380 4.430 4.350 4.380 29,110 -0.05(-1.13%)
Jan 15, 2013 4.340 4.430 4.340 4.430 17,402 +0.05(+1.14%)
Jan 14, 2013 4.400 4.440 4.320 4.380 13,257 -0.05(-1.13%)
Jan 11, 2013 4.370 4.480 4.270 4.430 69,380 +0.10(+2.31%)
Jan 10, 2013 4.490 4.490 4.320 4.330 45,051 -0.10(-2.26%)
Jan 09, 2013 4.090 4.450 4.070 4.430 262,732 +0.37(+9.11%)
Jan 08, 2013 4.020 4.150 4.000 4.060 49,016 +0.03(+0.74%)
Jan 07, 2013 4.000 4.050 3.990 4.030 34,156 +0.03(+0.75%)
Jan 04, 2013 4.010 4.010 3.990 4.000 50,061 -0.02(-0.50%)
Jan 03, 2013 4.090 4.100 3.970 4.020 79,111 +0.01(+0.25%)
Jan 02, 2013 4.000 4.050 3.900 4.010 39,135 +0.19(+4.97%)
Dec 31, 2012 3.750 3.970 3.700 3.820 152,742 -0.04(-1.04%)
Dec 28, 2012 3.860 3.880 3.800 3.860 60,912 +0.02(+0.52%)
Dec 27, 2012 3.850 3.920 3.770 3.840 57,364 +0.00(+0.00%)
Dec 26, 2012 3.900 4.000 3.800 3.840 64,322 -0.15(-3.76%)
Dec 24, 2012 3.920 3.990 3.890 3.990 33,450 +0.01(+0.25%)
Dec 21, 2012 3.850 3.980 3.850 3.980 25,834 +0.00(+0.00%)
Dec 20, 2012 3.900 3.980 3.819 3.980 19,985 +0.04(+1.02%)
Dec 19, 2012 3.870 4.000 3.810 3.940 75,269 +0.04(+1.03%)
Dec 18, 2012 3.870 3.960 3.800 3.900 83,991 +0.07(+1.83%)
Dec 17, 2012 3.910 3.970 3.700 3.830 89,764 -0.10(-2.54%)
Dec 14, 2012 4.000 4.000 3.920 3.930 26,974 -0.04(-1.01%)
Dec 13, 2012 4.000 4.000 3.900 3.970 47,890 -0.03(-0.75%)
Dec 12, 2012 4.000 4.060 3.920 4.000 21,596 -0.04(-0.99%)
Dec 11, 2012 3.950 4.060 3.940 4.040 88,416 +0.16(+4.12%)
Dec 10, 2012 4.000 4.000 3.700 3.880 93,184 -0.12(-3.00%)
Dec 07, 2012 4.010 4.050 3.950 4.000 38,404 +0.03(+0.75%)
Dec 06, 2012 4.020 4.090 3.960 3.970 27,045 -0.00(-0.01%)
Dec 05, 2012 4.040 4.074 3.970 3.970 34,027 -0.03(-0.74%)
Dec 04, 2012 4.130 4.140 4.000 4.000 109,272 -0.18(-4.31%)
Nov 30, 2012 4.200 4.250 4.140 4.180 80,995 -0.03(-0.71%)
Nov 29, 2012 4.230 4.320 4.210 4.210 57,335 -0.02(-0.47%)
Nov 28, 2012 4.190 4.240 4.190 4.230 36,789 -0.02(-0.47%)
Nov 27, 2012 4.210 4.300 4.100 4.250 30,281 +0.07(+1.67%)
Nov 26, 2012 4.210 4.250 4.170 4.180 33,587 -0.06(-1.42%)
Nov 23, 2012 4.170 4.260 4.140 4.240 28,899 +0.07(+1.68%)
Nov 21, 2012 4.140 4.180 4.130 4.170 13,549 +0.00(+0.00%)
Nov 20, 2012 4.150 4.170 4.100 4.170 25,393 -0.04(-0.95%)
Nov 19, 2012 4.100 4.250 4.060 4.210 34,790 +0.15(+3.69%)
Nov 16, 2012 4.090 4.160 4.001 4.060 37,274 -0.06(-1.46%)
Nov 15, 2012 4.210 4.250 4.000 4.120 63,926 -0.14(-3.29%)
Nov 14, 2012 4.110 4.310 4.110 4.260 18,459 +0.11(+2.65%)
Nov 13, 2012 4.150 4.350 4.100 4.150 97,836 +0.10(+2.47%)
Nov 12, 2012 4.000 4.150 4.000 4.050 18,115 +0.02(+0.50%)
Nov 09, 2012 4.000 4.065 4.000 4.030 19,101 -0.04(-0.98%)
Nov 08, 2012 4.050 4.150 4.040 4.070 43,423 +0.02(+0.49%)
Nov 07, 2012 4.050 4.140 4.050 4.050 20,120 -0.01(-0.25%)
Nov 06, 2012 4.100 4.180 4.060 4.060 10,296 -0.09(-2.17%)
Nov 05, 2012 4.030 4.180 4.030 4.150 15,775 +0.10(+2.47%)
Nov 02, 2012 4.140 4.180 4.031 4.050 4,500 -0.06(-1.46%)
Nov 01, 2012 4.110 4.150 4.090 4.110 3,952 -0.02(-0.48%)
Oct 31, 2012 4.140 4.210 4.040 4.130 14,100 -0.07(-1.67%)
Oct 26, 2012 4.260 4.200 4.200 4.200 60,100 -0.05(-1.18%)
Oct 25, 2012 4.230 4.270 4.150 4.250 12,492 +0.01(+0.24%)
Oct 24, 2012 4.300 4.350 4.170 4.240 26,461 -0.08(-1.85%)
Oct 23, 2012 4.350 4.350 4.220 4.320 19,020 +0.05(+1.17%)
Oct 19, 2012 4.110 4.270 4.100 4.270 25,967 +0.13(+3.14%)
Oct 18, 2012 4.113 4.160 4.100 4.140 17,234 -0.02(-0.48%)
Oct 17, 2012 4.050 4.160 4.030 4.160 18,173 +0.08(+1.96%)
Oct 16, 2012 4.030 4.100 4.030 4.080 9,650 +0.03(+0.74%)
Oct 15, 2012 3.990 4.050 3.990 4.050 20,049 +0.04(+1.00%)
Oct 12, 2012 3.960 4.060 3.860 4.010 12,242 -0.01(-0.25%)
Oct 11, 2012 3.940 4.060 3.940 4.020 16,310 +0.06(+1.52%)
Oct 10, 2012 3.960 4.060 3.840 3.960 12,072 -0.06(-1.49%)
Oct 09, 2012 3.900 4.150 3.850 4.020 33,127 +0.08(+2.03%)
Oct 08, 2012 3.870 3.970 3.870 3.940 14,395 +0.02(+0.51%)
Oct 05, 2012 3.930 3.970 3.850 3.920 22,990 -0.02(-0.51%)
Oct 04, 2012 3.820 3.940 3.780 3.940 22,180 +0.14(+3.68%)
Oct 03, 2012 3.750 3.880 3.730 3.800 24,841 +0.04(+1.06%)
Oct 02, 2012 3.830 3.940 3.760 3.760 35,431 -0.11(-2.84%)
Oct 01, 2012 3.810 3.969 3.780 3.870 18,847 +0.05(+1.22%)
Sep 28, 2012 3.770 3.840 3.760 3.824 16,016 +0.05(+1.42%)
Sep 27, 2012 3.830 3.850 3.770 3.770 14,019 -0.07(-1.82%)
Sep 26, 2012 3.880 3.890 3.820 3.840 9,958 -0.06(-1.54%)
Sep 25, 2012 3.820 3.940 3.790 3.900 28,904 +0.11(+2.90%)
Sep 24, 2012 3.670 3.850 3.620 3.790 120,489 +0.27(+7.67%)
Sep 21, 2012 4.100 4.100 3.520 3.520 215,109 -0.53(-13.09%)
Sep 20, 2012 4.250 4.270 4.050 4.050 80,239 -0.16(-3.80%)
Sep 19, 2012 4.260 4.330 4.210 4.210 19,652 -0.09(-2.09%)
Sep 18, 2012 4.180 4.350 4.180 4.300 43,343 +0.11(+2.63%)
Sep 17, 2012 4.250 4.290 4.160 4.190 27,625 -0.06(-1.41%)
Sep 14, 2012 4.230 4.320 4.230 4.250 35,986 +0.00(+0.00%)
Sep 13, 2012 4.180 4.300 4.180 4.250 27,017 -0.01(-0.24%)
Sep 12, 2012 4.200 4.300 4.200 4.260 23,644 +0.04(+0.95%)
Sep 11, 2012 4.220 4.325 4.200 4.220 47,887 -0.03(-0.71%)
Sep 10, 2012 4.280 4.330 4.210 4.250 17,300 -0.03(-0.70%)
Sep 07, 2012 4.290 4.410 4.200 4.280 57,052 -0.06(-1.50%)
Sep 06, 2012 4.360 4.386 4.300 4.345 15,396 +0.02(+0.58%)
Sep 05, 2012 4.330 4.380 4.300 4.320 27,737 +0.01(+0.23%)
Sep 04, 2012 4.310 4.390 4.290 4.310 36,702 -0.08(-1.82%)
Aug 31, 2012 4.440 4.450 4.290 4.390 10,856 -0.03(-0.68%)
Aug 30, 2012 4.300 4.420 4.300 4.420 7,692 +0.09(+2.08%)
Aug 29, 2012 4.340 4.420 4.300 4.330 14,784 -0.04(-0.92%)
Aug 27, 2012 4.390 4.450 4.360 4.370 11,964 -0.04(-0.91%)
Aug 24, 2012 4.420 4.490 4.350 4.410 25,342 -0.11(-2.43%)
Aug 23, 2012 4.510 4.570 4.480 4.520 8,600 -0.03(-0.66%)
Aug 22, 2012 4.460 4.590 4.380 4.550 18,940 +0.06(+1.27%)
Aug 21, 2012 4.540 4.600 4.480 4.493 9,760 -0.06(-1.25%)
Aug 20, 2012 4.420 4.550 4.386 4.550 30,992 +0.07(+1.56%)
Aug 17, 2012 4.400 4.500 4.400 4.480 52,635 +0.11(+2.52%)
Aug 16, 2012 4.350 4.460 4.350 4.370 13,916 +0.00(+0.00%)
Aug 15, 2012 4.370 4.460 4.360 4.370 9,936 -0.03(-0.68%)
Aug 14, 2012 4.410 4.470 4.400 4.400 18,091 -0.01(-0.23%)
Aug 13, 2012 4.420 4.450 4.350 4.410 28,056 +0.01(+0.23%)
Aug 10, 2012 4.300 4.450 4.290 4.400 48,972 +0.04(+0.92%)
Aug 09, 2012 4.400 4.450 4.299 4.360 15,383 -0.05(-1.13%)
Aug 08, 2012 4.430 4.450 4.361 4.410 8,212 +0.00(+0.00%)
Aug 07, 2012 4.320 4.430 4.300 4.410 24,537 +0.15(+3.52%)
Aug 06, 2012 4.280 4.400 4.260 4.260 24,102 -0.04(-0.96%)
Aug 03, 2012 4.380 4.390 4.300 4.301 14,733 -0.01(-0.21%)
Aug 02, 2012 4.310 4.410 4.310 4.310 27,423 -0.03(-0.69%)
Aug 01, 2012 4.360 4.510 4.310 4.340 10,185 -0.11(-2.47%)
Jul 31, 2012 4.450 4.460 4.320 4.450 11,111 -0.04(-0.89%)
Jul 30, 2012 4.490 4.540 4.300 4.490 22,127 +0.01(+0.22%)
Jul 27, 2012 4.360 4.550 4.310 4.480 33,185 +0.08(+1.82%)
Jul 26, 2012 4.400 4.450 4.300 4.400 8,643 +0.02(+0.46%)
Jul 25, 2012 4.360 4.460 4.300 4.380 38,432 -0.01(-0.23%)
Jul 24, 2012 4.390 4.420 4.340 4.390 36,726 -0.07(-1.57%)
Jul 23, 2012 4.440 4.600 4.380 4.460 43,411 -0.04(-0.89%)
Jul 20, 2012 4.590 4.690 4.500 4.500 50,924 -0.12(-2.60%)
Jul 19, 2012 4.610 4.700 4.550 4.620 21,398 +0.00(+0.00%)
Jul 18, 2012 4.560 4.650 4.500 4.620 19,685 +0.01(+0.22%)
Jul 17, 2012 4.690 4.690 4.560 4.610 16,342 -0.05(-1.07%)
Jul 16, 2012 4.550 4.700 4.550 4.660 6,964 +0.07(+1.53%)
Jul 13, 2012 4.690 4.740 4.580 4.590 32,950 -0.11(-2.34%)
Jul 12, 2012 4.680 4.750 4.650 4.700 14,526 +0.00(+0.00%)
Jul 11, 2012 4.680 4.750 4.600 4.700 13,183 +0.01(+0.21%)
Jul 10, 2012 4.740 4.770 4.630 4.690 8,749 -0.07(-1.47%)
Jul 09, 2012 4.690 4.780 4.630 4.760 27,030 +0.05(+1.06%)
Jul 06, 2012 4.630 4.770 4.580 4.710 51,918 +0.08(+1.73%)
Jul 05, 2012 4.700 4.720 4.610 4.630 24,374 -0.11(-2.32%)
Jul 03, 2012 4.670 4.780 4.630 4.740 34,476 +0.10(+2.16%)
Jul 02, 2012 4.570 4.780 4.520 4.640 44,649 +0.06(+1.31%)
Jun 29, 2012 4.630 4.780 4.580 4.580 52,620 -0.02(-0.43%)
Jun 28, 2012 4.540 4.730 4.500 4.600 49,127 +0.03(+0.66%)
Jun 27, 2012 4.790 4.790 4.510 4.570 75,038 -0.22(-4.59%)
Jun 26, 2012 4.790 4.830 4.770 4.790 4,090 -0.02(-0.42%)
Jun 25, 2012 4.740 4.930 4.720 4.810 23,571 +0.02(+0.42%)
Jun 22, 2012 4.750 4.850 4.700 4.790 10,610 +0.05(+1.05%)
Jun 21, 2012 4.900 4.900 4.720 4.740 42,293 -0.16(-3.27%)
Jun 20, 2012 4.950 5.000 4.880 4.900 46,296 -0.09(-1.80%)
Jun 19, 2012 4.960 5.000 4.920 4.990 20,782 +0.08(+1.60%)
Jun 18, 2012 4.970 5.020 4.850 4.911 23,164 -0.12(-2.36%)
Jun 15, 2012 4.840 5.030 4.840 5.030 201,636 +0.22(+4.57%)
Jun 14, 2012 4.780 4.840 4.750 4.810 36,557 +0.05(+1.05%)
Jun 13, 2012 4.780 4.820 4.750 4.760 21,110 -0.01(-0.21%)
Jun 12, 2012 4.740 4.880 4.720 4.770 28,157 +0.02(+0.42%)
Jun 11, 2012 4.830 4.830 4.740 4.750 33,259 -0.09(-1.86%)
Jun 08, 2012 4.840 4.900 4.760 4.840 30,187 +0.00(+0.00%)
Jun 07, 2012 4.860 4.950 4.800 4.840 36,623 -0.00(-0.10%)
Jun 06, 2012 4.760 4.890 4.710 4.845 24,351 +0.09(+2.00%)
Jun 05, 2012 4.670 4.840 4.670 4.750 39,508 +0.05(+1.06%)
Jun 04, 2012 4.780 4.800 4.650 4.700 88,590 -0.12(-2.49%)
Jun 01, 2012 4.810 4.870 4.800 4.820 51,764 -0.01(-0.21%)
May 31, 2012 4.960 4.960 4.800 4.830 68,309 -0.14(-2.82%)
May 30, 2012 4.970 4.990 4.812 4.970 76,423 -0.02(-0.40%)
May 29, 2012 4.930 5.000 4.920 4.990 73,303 +0.06(+1.22%)
May 25, 2012 4.940 4.940 4.815 4.930 29,165 -0.05(-1.00%)
May 24, 2012 4.860 4.980 4.860 4.980 45,790 +0.17(+3.53%)
May 23, 2012 4.930 4.980 4.800 4.810 92,294 -0.13(-2.63%)
May 22, 2012 4.970 5.000 4.860 4.940 80,874 -0.03(-0.60%)
May 21, 2012 4.960 5.040 4.925 4.970 65,637 +0.04(+0.81%)
May 18, 2012 4.890 4.980 4.810 4.930 79,918 +0.08(+1.65%)
May 17, 2012 4.830 4.930 4.810 4.850 52,343 -0.01(-0.21%)
May 16, 2012 4.910 4.950 4.810 4.860 66,282 -0.04(-0.82%)
May 15, 2012 4.940 5.020 4.870 4.900 83,009 -0.05(-1.01%)
May 14, 2012 4.960 5.030 4.920 4.950 30,537 -0.02(-0.40%)
May 11, 2012 5.050 5.100 4.960 4.970 126,765 -0.03(-0.60%)
May 10, 2012 5.110 5.180 4.970 5.000 78,199 +0.00(+0.00%)
May 09, 2012 5.050 5.070 4.980 5.000 255,353 -0.05(-0.99%)
May 08, 2012 5.060 5.160 5.050 5.050 77,903 -0.05(-0.98%)
May 07, 2012 5.020 5.180 5.020 5.100 42,554 +0.04(+0.79%)
May 04, 2012 5.060 5.200 5.040 5.060 39,096 -0.02(-0.30%)
May 03, 2012 5.210 5.230 5.050 5.075 39,120 -0.16(-2.96%)
May 02, 2012 5.090 5.230 5.090 5.230 53,198 +0.14(+2.75%)
May 01, 2012 5.030 5.120 4.976 5.090 48,575 +0.05(+0.99%)
Apr 30, 2012 5.120 5.120 4.900 5.040 63,274 -0.01(-0.20%)
Apr 27, 2012 5.050 5.135 4.920 5.050 97,723 +0.08(+1.61%)
Apr 26, 2012 5.010 5.050 4.880 4.970 94,137 -0.08(-1.58%)
Apr 25, 2012 5.030 5.100 4.950 5.050 42,759 +0.09(+1.81%)
Apr 24, 2012 5.080 5.110 4.900 4.960 90,652 -0.12(-2.36%)
Apr 23, 2012 4.920 5.150 4.820 5.080 213,869 +0.11(+2.21%)
Apr 20, 2012 5.100 5.100 4.950 4.970 76,946 -0.09(-1.78%)
Apr 19, 2012 5.090 5.160 5.010 5.060 87,343 +0.00(+0.00%)
Apr 18, 2012 5.050 5.080 4.970 5.060 93,712 +0.05(+1.10%)
Apr 17, 2012 5.050 5.110 4.980 5.005 69,540 -0.01(-0.30%)
Apr 16, 2012 5.020 5.080 4.990 5.020 81,894 -0.01(-0.20%)
Apr 13, 2012 5.150 5.170 4.980 5.030 50,996 -0.15(-2.90%)
Apr 12, 2012 4.970 5.220 4.910 5.180 144,881 +0.21(+4.23%)
Apr 11, 2012 4.970 5.010 4.850 4.970 120,592 +0.02(+0.40%)
Apr 10, 2012 4.400 5.540 4.400 4.950 539,294 +0.55(+12.50%)
Apr 09, 2012 4.740 4.740 4.400 4.400 150,792 -0.15(-3.30%)
Apr 05, 2012 4.950 4.995 4.460 4.550 455,513 -0.42(-8.45%)
Apr 04, 2012 5.250 5.250 4.870 4.970 205,899 -0.33(-6.23%)
Apr 03, 2012 5.620 5.620 4.530 5.300 1,207,593 -0.27(-4.85%)
Apr 02, 2012 5.480 5.590 5.206 5.570 456,533 +0.12(+2.20%)
Mar 30, 2012 5.540 5.540 5.430 5.450 134,237 -0.03(-0.55%)
Mar 29, 2012 5.400 5.490 5.300 5.480 137,340 +0.13(+2.43%)
Mar 28, 2012 5.480 5.580 5.310 5.350 215,415 -0.13(-2.37%)
Mar 27, 2012 5.700 5.700 5.300 5.480 166,801 -0.02(-0.36%)
Mar 26, 2012 5.540 5.800 5.300 5.500 740,838 +0.31(+5.97%)
Mar 23, 2012 5.210 5.220 5.130 5.190 69,506 +0.01(+0.19%)
Mar 22, 2012 5.200 5.230 5.110 5.180 160,722 -0.03(-0.58%)
Mar 21, 2012 5.100 5.210 5.070 5.210 107,371 +0.14(+2.76%)
Mar 20, 2012 5.150 5.150 5.010 5.070 96,285 -0.05(-0.98%)
Mar 19, 2012 5.000 5.150 4.843 5.120 87,083 +0.21(+4.28%)
Mar 16, 2012 4.960 4.960 4.810 4.910 168,239 -0.05(-1.01%)
Mar 15, 2012 5.100 5.110 4.850 4.960 164,535 -0.13(-2.55%)
Mar 14, 2012 5.040 5.140 4.980 5.090 180,054 +0.05(+0.99%)
Mar 13, 2012 5.060 5.060 4.980 5.040 84,762 +0.03(+0.60%)
Mar 12, 2012 5.130 5.135 4.940 5.010 63,727 -0.03(-0.60%)
Mar 09, 2012 5.093 5.160 5.040 5.040 25,450 -0.05(-0.98%)
Mar 08, 2012 5.170 5.183 5.030 5.090 29,647 -0.04(-0.78%)
Mar 07, 2012 4.930 5.200 4.930 5.130 86,017 +0.24(+4.91%)
Mar 06, 2012 4.930 4.980 4.850 4.890 67,991 -0.02(-0.41%)
Mar 05, 2012 4.850 4.980 4.850 4.910 134,327 +0.07(+1.45%)
Mar 02, 2012 5.000 5.008 4.750 4.840 134,652 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.