Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.140 2.200 2.000 2.100 34,400 -0.03(-1.41%)
Feb 27, 2003 2.140 2.140 2.130 2.130 600 +0.04(+1.91%)
Feb 26, 2003 2.100 2.130 2.090 2.090 3,000 -0.01(-0.48%)
Feb 25, 2003 2.090 2.100 2.090 2.100 1,100 +0.03(+1.45%)
Feb 24, 2003 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Feb 21, 2003 2.100 2.120 2.070 2.070 2,700 -0.04(-1.90%)
Feb 20, 2003 2.080 2.110 2.080 2.110 5,700 +0.01(+0.48%)
Feb 19, 2003 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
Feb 18, 2003 2.070 2.100 2.060 2.100 11,500 +0.01(+0.48%)
Feb 14, 2003 2.110 2.110 2.010 2.090 33,000 -0.02(-0.99%)
Feb 13, 2003 2.130 2.130 2.110 2.111 11,000 -0.03(-1.36%)
Feb 12, 2003 2.240 2.240 2.140 2.140 91,100 -0.11(-4.89%)
Feb 11, 2003 2.240 2.350 2.240 2.250 17,100 +0.01(+0.45%)
Feb 10, 2003 2.230 2.250 2.160 2.240 17,800 +0.04(+1.82%)
Feb 07, 2003 2.240 2.300 2.200 2.200 18,000 -0.04(-1.79%)
Feb 06, 2003 2.200 2.240 2.200 2.240 1,700 +0.00(+0.00%)
Feb 05, 2003 2.200 2.250 2.140 2.240 19,700 +0.05(+2.28%)
Feb 04, 2003 2.180 2.200 2.180 2.190 21,500 +0.00(+0.00%)
Feb 03, 2003 2.190 2.190 2.180 2.190 4,300 -0.00(-0.05%)
Jan 31, 2003 2.191 2.191 2.190 2.191 1,900 -0.01(-0.41%)
Jan 30, 2003 2.190 2.200 2.180 2.200 3,000 +0.01(+0.46%)
Jan 29, 2003 2.200 2.200 2.180 2.190 4,400 -0.01(-0.45%)
Jan 28, 2003 2.190 2.200 2.180 2.200 15,500 +0.01(+0.46%)
Jan 27, 2003 2.180 2.190 2.180 2.190 3,300 +0.00(+0.00%)
Jan 24, 2003 2.180 2.190 2.170 2.190 23,900 +0.01(+0.41%)
Jan 23, 2003 2.181 2.190 2.181 2.181 800 +0.01(+0.51%)
Jan 22, 2003 2.240 2.240 2.170 2.170 7,400 -0.08(-3.56%)
Jan 21, 2003 2.170 2.300 2.170 2.250 11,100 +0.02(+0.67%)
Jan 17, 2003 2.250 2.250 2.210 2.235 5,000 +0.00(+0.22%)
Jan 16, 2003 2.200 2.230 2.200 2.230 4,200 +0.07(+3.24%)
Jan 15, 2003 2.160 2.170 2.160 2.160 10,000 -0.09(-4.00%)
Jan 14, 2003 2.150 2.310 2.150 2.250 27,700 +0.12(+5.63%)
Jan 13, 2003 2.300 2.300 2.100 2.130 65,400 -0.20(-8.58%)
Jan 10, 2003 2.200 2.330 2.090 2.330 76,900 +0.05(+2.19%)
Jan 09, 2003 2.200 2.430 2.200 2.280 32,700 +0.08(+3.64%)
Jan 08, 2003 2.400 2.450 2.150 2.200 30,800 -0.19(-7.95%)
Jan 07, 2003 2.270 2.500 2.270 2.390 11,000 +0.12(+5.29%)
Jan 06, 2003 2.150 2.270 2.120 2.270 17,100 +0.14(+6.57%)
Jan 03, 2003 2.130 2.160 2.120 2.130 3,600 +0.01(+0.47%)
Jan 02, 2003 2.150 2.160 2.120 2.120 20,300 -0.03(-1.44%)
Dec 31, 2002 2.160 2.160 2.151 2.151 700 -0.01(-0.42%)
Dec 30, 2002 2.170 2.170 2.120 2.160 11,000 +0.01(+0.47%)
Dec 27, 2002 1.980 2.250 1.970 2.150 33,900 -0.10(-4.44%)
Dec 26, 2002 2.200 2.250 2.190 2.250 5,800 +0.06(+2.69%)
Dec 24, 2002 2.191 2.191 2.191 2.191 200 +0.00(+0.05%)
Dec 23, 2002 2.110 2.250 2.110 2.190 19,800 +0.01(+0.46%)
Dec 20, 2002 2.110 2.190 2.110 2.180 6,400 +0.04(+1.87%)
Dec 19, 2002 2.170 2.170 2.140 2.140 1,900 +0.00(+0.00%)
Dec 18, 2002 2.110 2.140 2.100 2.140 8,600 -0.04(-1.83%)
Dec 17, 2002 2.190 2.200 2.120 2.180 22,200 +0.03(+1.40%)
Dec 16, 2002 2.110 2.160 2.080 2.150 24,400 +0.07(+3.37%)
Dec 13, 2002 2.040 2.080 2.010 2.080 16,900 -0.02(-0.95%)
Dec 12, 2002 2.060 2.100 2.000 2.100 34,100 +0.08(+3.96%)
Dec 11, 2002 2.000 2.040 1.980 2.020 48,000 +0.00(+0.25%)
Dec 10, 2002 2.020 2.020 1.980 2.015 6,500 -0.06(-3.12%)
Dec 09, 2002 2.080 2.100 1.980 2.080 8,200 +0.03(+1.46%)
Dec 06, 2002 2.040 2.050 1.980 2.050 4,700 +0.00(+0.00%)
Dec 05, 2002 2.040 2.090 2.000 2.050 16,500 +0.00(+0.00%)
Dec 04, 2002 2.170 2.170 1.960 2.050 34,100 -0.10(-4.65%)
Dec 03, 2002 2.180 2.180 2.150 2.150 4,400 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.