Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.220	2.270	2.180	2.200	13,363	-0.10(-4.35%)
Feb 27, 2017	2.280	2.300	2.180	2.300	34,296	+0.07(+3.14%)
Feb 24, 2017	2.250	2.290	2.180	2.230	46,775	+0.02(+0.90%)
Feb 23, 2017	2.290	2.320	2.200	2.210	18,931	-0.01(-0.45%)
Feb 22, 2017	2.320	2.370	2.210	2.220	38,369	-0.13(-5.53%)
Feb 21, 2017	2.313	2.370	2.270	2.350	38,672	+0.05(+2.17%)
Feb 17, 2017		2.300	2.300	2.300	0	-0.05(-2.13%)
Feb 16, 2017	2.280	2.350	2.275	2.350	17,020	+0.05(+2.17%)
Feb 15, 2017	2.350	2.350	2.250	2.300	78,952	-0.07(-3.09%)
Feb 14, 2017	2.360	2.410	2.350	2.373	50,199	+0.00(+0.14%)
Feb 13, 2017	2.460	2.471	2.370	2.370	92,730	-0.10(-4.05%)
Feb 10, 2017	2.380	2.530	2.360	2.470	42,153	+0.07(+2.92%)
Feb 09, 2017	2.480	2.510	2.400	2.400	13,443	-0.08(-3.23%)
Feb 08, 2017	2.530	2.550	2.480	2.480	11,600	-0.03(-1.20%)
Feb 07, 2017	2.460	2.550	2.460	2.510	32,835	+0.02(+0.80%)
Feb 06, 2017	2.520	2.550	2.460	2.490	43,365	-0.06(-2.22%)
Feb 03, 2017	2.500	2.550	2.410	2.547	59,942	+0.06(+2.27%)
Feb 02, 2017	2.470	2.550	2.360	2.490	124,270	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices