Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.110	9.630	6.110	8.400	622,143	+2.05(+32.28%)
Feb 27, 2014	6.085	6.379	6.085	6.350	13,526	+0.13(+2.09%)
Feb 26, 2014	6.100	6.270	6.100	6.220	9,916	+0.12(+1.97%)
Feb 25, 2014	6.450	6.466	6.100	6.100	18,310	-0.32(-4.98%)
Feb 24, 2014	6.500	6.680	6.415	6.420	6,406	-0.26(-3.89%)
Feb 21, 2014	6.500	6.680	6.350	6.680	21,459	+0.28(+4.37%)
Feb 20, 2014	6.509	6.600	6.290	6.400	22,983	-0.10(-1.54%)
Feb 19, 2014	6.511	6.511	6.500	6.500	299	-0.15(-2.26%)
Feb 18, 2014	6.960	6.960	6.500	6.650	23,630	-0.01(-0.15%)
Feb 14, 2014	6.500	6.660	6.660	6.660	18,300	+0.19(+2.94%)
Feb 13, 2014	6.500	6.620	6.400	6.470	11,910	+0.07(+1.09%)
Feb 12, 2014	6.610	6.689	6.400	6.400	16,495	-0.13(-1.99%)
Feb 11, 2014	6.500	6.680	6.500	6.530	10,581	+0.04(+0.62%)
Feb 10, 2014	6.200	6.741	6.200	6.490	51,099	+0.39(+6.39%)
Feb 07, 2014	6.110	6.380	6.020	6.100	16,888	+0.03(+0.49%)
Feb 06, 2014	6.200	6.220	6.065	6.070	23,301	-0.18(-2.88%)
Feb 05, 2014	6.540	6.540	6.220	6.250	10,126	-0.41(-6.15%)
Feb 04, 2014	6.690	6.690	6.550	6.660	9,070	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices