Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.570	1.720	1.560	1.620	67,889	+0.03(+1.89%)
Feb 27, 2019	1.620	1.700	1.540	1.590	84,074	-0.04(-2.45%)
Feb 26, 2019	1.770	1.790	1.620	1.630	170,190	-0.22(-11.89%)
Feb 25, 2019	1.570	2.150	1.510	1.850	977,170	+0.30(+19.35%)
Feb 22, 2019	1.480	1.690	1.420	1.550	242,500	+0.08(+5.44%)
Feb 21, 2019	1.430	1.540	1.430	1.470	72,237	+0.02(+1.38%)
Feb 20, 2019	1.410	1.470	1.410	1.450	42,487	+0.03(+2.11%)
Feb 19, 2019	1.400	1.480	1.400	1.420	62,014	-0.02(-1.39%)
Feb 15, 2019	1.430	1.440	1.390	1.440	40,900	+0.02(+1.41%)
Feb 14, 2019	1.360	1.480	1.360	1.420	52,850	+0.02(+1.43%)
Feb 13, 2019	1.390	1.425	1.360	1.400	17,286	+0.02(+1.45%)
Feb 12, 2019	1.470	1.530	1.380	1.380	107,995	-0.12(-8.00%)
Feb 11, 2019	1.420	1.670	1.420	1.500	434,205	+0.09(+6.38%)
Feb 08, 2019	1.390	1.430	1.350	1.410	75,000	+0.04(+2.92%)
Feb 07, 2019	1.420	1.460	1.360	1.370	57,585	-0.11(-7.43%)
Feb 06, 2019	1.490	1.540	1.410	1.480	132,124	+0.02(+1.37%)
Feb 05, 2019	1.420	1.520	1.380	1.460	141,786	+0.06(+4.29%)
Feb 04, 2019	1.360	1.480	1.320	1.400	101,254	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices