Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.750 -0.240 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.000 9.320 8.690 9.300 29,099 +0.30(+3.33%)
Feb 27, 2023 8.400 9.000 8.400 9.000 17,344 +0.60(+7.14%)
Feb 24, 2023 8.750 9.330 8.050 8.400 59,113 -0.30(-3.45%)
Feb 23, 2023 7.850 8.810 7.850 8.700 22,714 +0.53(+6.49%)
Feb 22, 2023 8.020 8.180 7.910 8.170 8,775 -0.01(-0.12%)
Feb 21, 2023 7.890 8.180 7.700 8.180 18,767 +0.33(+4.20%)
Feb 17, 2023 8.380 8.750 7.700 7.850 48,241 -0.29(-3.56%)
Feb 16, 2023 7.750 8.700 7.705 8.140 84,630 +0.39(+5.03%)
Feb 15, 2023 7.450 9.200 7.170 7.750 136,632 +0.08(+1.04%)
Feb 14, 2023 8.150 8.354 7.400 7.670 30,243 -0.22(-2.79%)
Feb 13, 2023 7.680 7.968 7.100 7.890 57,449 +0.11(+1.41%)
Feb 10, 2023 7.800 8.047 7.220 7.780 50,688 -0.25(-3.11%)
Feb 09, 2023 7.990 8.100 7.460 8.030 73,009 +0.02(+0.25%)
Feb 08, 2023 8.250 8.330 7.100 8.010 152,285 -0.20(-2.44%)
Feb 07, 2023 6.840 8.730 6.812 8.210 257,650 +1.26(+18.13%)
Feb 06, 2023 6.640 7.030 6.640 6.950 63,939 +0.07(+1.02%)
Feb 03, 2023 6.750 7.280 6.747 6.880 89,338 -0.11(-1.57%)
Feb 02, 2023 7.450 7.580 6.400 6.990 111,776 -0.30(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.