Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.98 -0.39 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.829 7.839 7.753 7.791 78,345 -0.08(-0.98%)
Feb 27, 2019 7.820 7.935 7.820 7.868 139,997 +0.02(+0.24%)
Feb 26, 2019 7.887 7.983 7.829 7.849 141,757 -0.03(-0.37%)
Feb 25, 2019 7.964 8.069 7.829 7.877 199,397 -0.09(-1.08%)
Feb 22, 2019 7.983 8.060 7.849 7.964 141,951 +0.06(+0.73%)
Feb 21, 2019 7.839 8.108 7.772 7.906 132,604 -0.03(-0.36%)
Feb 20, 2019 7.580 8.290 7.580 7.935 530,828 -0.12(-1.43%)
Feb 19, 2019 7.935 8.127 7.868 8.050 252,461 +0.06(+0.72%)
Feb 15, 2019 7.964 8.060 7.897 7.992 109,642 +0.10(+1.22%)
Feb 14, 2019 7.705 7.935 7.705 7.897 180,883 +0.20(+2.62%)
Feb 13, 2019 7.580 7.733 7.561 7.695 147,605 +0.12(+1.65%)
Feb 12, 2019 7.590 7.666 7.551 7.570 103,229 +0.02(+0.25%)
Feb 11, 2019 7.580 7.580 7.455 7.551 63,683 +0.00(+0.00%)
Feb 08, 2019 7.551 7.685 7.484 7.551 96,614 -0.05(-0.63%)
Feb 07, 2019 7.628 7.637 7.455 7.599 84,041 -0.07(-0.88%)
Feb 06, 2019 7.599 7.719 7.494 7.666 109,920 +0.09(+1.14%)
Feb 05, 2019 7.561 7.618 7.522 7.580 64,717 +0.01(+0.13%)
Feb 04, 2019 7.407 7.618 7.359 7.570 111,216 +0.18(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.