Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.427 1.575 1.427 1.542 107,704 +0.06(+3.77%)
Feb 26, 2004 1.473 1.486 1.420 1.486 80,270 +0.01(+0.67%)
Feb 25, 2004 1.526 1.526 1.412 1.476 113,800 -0.00(-0.01%)
Feb 24, 2004 1.191 1.502 1.157 1.476 456,219 +0.20(+15.76%)
Feb 23, 2004 1.334 1.344 1.230 1.275 269,261 -0.12(-8.80%)
Feb 20, 2004 1.329 1.413 1.279 1.399 58,932 -0.00(-0.28%)
Feb 19, 2004 1.404 1.444 1.398 1.402 41,659 -0.03(-2.39%)
Feb 18, 2004 1.334 1.550 1.334 1.437 89,414 -0.02(-1.69%)
Feb 17, 2004 1.461 1.580 1.398 1.462 85,350 -0.10(-6.37%)
Feb 13, 2004 1.670 1.670 1.525 1.561 90,431 -0.04(-2.28%)
Feb 12, 2004 1.683 1.683 1.501 1.597 93,479 +0.02(+1.44%)
Feb 11, 2004 1.603 1.609 1.533 1.575 71,125 +0.01(+0.32%)
Feb 10, 2004 1.477 1.570 1.477 1.570 40,643 +0.08(+5.27%)
Feb 09, 2004 1.524 1.539 1.329 1.491 82,302 +0.11(+8.14%)
Feb 06, 2004 1.181 1.412 1.181 1.379 145,299 +0.15(+12.08%)
Feb 05, 2004 1.242 1.254 1.187 1.230 193,055 -0.01(-1.19%)
Feb 04, 2004 1.368 1.368 1.237 1.245 156,476 -0.11(-8.33%)
Feb 03, 2004 1.379 1.381 1.338 1.358 58,932 -0.02(-1.50%)
Feb 02, 2004 1.393 1.394 1.329 1.379 69,093 -0.04(-2.91%)
Jan 30, 2004 1.548 1.548 1.369 1.420 54,868 -0.02(-1.14%)
Jan 29, 2004 1.575 1.575 1.309 1.437 430,817 -0.14(-8.77%)
Jan 28, 2004 1.683 1.683 1.575 1.575 66,045 -0.04(-2.20%)
Jan 27, 2004 1.599 1.671 1.577 1.610 64,013 +0.01(+0.61%)
Jan 26, 2004 1.674 1.682 1.600 1.600 584,245 -0.01(-0.73%)
Jan 23, 2004 1.670 1.683 1.609 1.612 34,546 -0.06(-3.31%)
Jan 22, 2004 1.661 1.692 1.634 1.667 117,865 +0.02(+0.95%)
Jan 21, 2004 1.630 1.653 1.589 1.651 157,492 +0.06(+3.64%)
Jan 20, 2004 1.506 1.653 1.506 1.593 299,743 +0.09(+6.16%)
Jan 16, 2004 1.497 1.515 1.471 1.501 97,543 -0.01(-0.52%)
Jan 15, 2004 1.426 1.568 1.411 1.509 233,220 +0.08(+5.72%)
Jan 14, 2004 1.398 1.427 1.353 1.427 67,315 +0.05(+3.87%)
Jan 13, 2004 1.361 1.374 1.315 1.374 101,394 -0.03(-2.38%)
Jan 12, 2004 1.424 1.424 1.320 1.407 92,463 -0.01(-0.69%)
Jan 09, 2004 1.352 1.425 1.352 1.417 224,797 +0.01(+0.63%)
Jan 08, 2004 1.413 1.426 1.398 1.408 93,682 -0.02(-1.11%)
Jan 07, 2004 1.403 1.452 1.378 1.424 365,311 +0.04(+2.62%)
Jan 06, 2004 1.400 1.400 1.358 1.388 163,588 +0.01(+0.71%)
Jan 05, 2004 1.440 1.441 1.349 1.378 801,686 +0.10(+7.61%)
Jan 02, 2004 1.284 1.362 1.242 1.280 414,560 +0.07(+6.12%)
Dec 31, 2003 1.285 1.329 1.207 1.207 57,916 -0.07(-5.55%)
Dec 30, 2003 1.270 1.315 1.230 1.277 405,060 +0.02(+1.62%)
Dec 29, 2003 0.9546 1.301 0.9546 1.257 778,469 +0.31(+33.05%)
Dec 26, 2003 0.9212 0.9546 0.8887 0.9448 192,039 +0.02(+2.67%)
Dec 24, 2003 0.9192 0.9291 0.9192 0.9202 45,561 +0.01(+1.41%)
Dec 23, 2003 0.9005 0.9340 0.8858 0.9074 40,643 +0.01(+0.77%)
Dec 22, 2003 0.8415 0.9005 0.8356 0.9005 245,261 +0.05(+5.78%)
Dec 19, 2003 0.8513 0.8513 0.8513 0.8513 0 +0.00(+0.00%)
Dec 18, 2003 0.8365 0.8513 0.8306 0.8513 90,075 +0.01(+1.05%)
Dec 17, 2003 0.8385 0.8612 0.8385 0.8425 54,847 -0.01(-1.27%)
Dec 16, 2003 0.8415 0.8828 0.8415 0.8533 24,497 -0.01(-1.48%)
Dec 15, 2003 0.8858 0.8858 0.8631 0.8661 41,008 -0.02(-1.79%)
Dec 12, 2003 0.8789 0.8858 0.8661 0.8818 178,687 +0.00(+0.45%)
Dec 11, 2003 0.8769 0.8808 0.8365 0.8779 48,202 +0.00(+0.11%)
Dec 10, 2003 0.9743 0.9901 0.8415 0.8769 242,273 -0.13(-12.65%)
Dec 09, 2003 1.003 1.057 0.9350 1.004 96,984 -0.02(-1.83%)
Dec 08, 2003 0.9832 1.023 0.9832 1.023 40,175 +0.04(+3.69%)
Dec 05, 2003 1.051 1.022 0.9359 0.9861 55,884 -0.06(-6.18%)
Dec 04, 2003 1.032 1.058 0.9960 1.051 82,251 +0.02(+2.30%)
Dec 03, 2003 0.9891 1.033 0.9743 1.027 212,137 +0.05(+5.45%)
Dec 02, 2003 0.9871 0.9871 0.9320 0.9743 92,412 +0.02(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.