Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.860 6.170 5.800 6.090 187,300 +0.20(+3.40%)
Feb 27, 2007 6.050 6.150 5.850 5.890 240,900 -0.21(-3.44%)
Feb 26, 2007 6.090 6.130 6.010 6.100 146,000 -0.02(-0.33%)
Feb 23, 2007 6.230 6.270 6.110 6.120 139,500 -0.16(-2.55%)
Feb 22, 2007 6.180 6.310 6.110 6.280 188,200 +0.08(+1.29%)
Feb 21, 2007 6.200 6.230 6.180 6.200 158,600 -0.07(-1.12%)
Feb 20, 2007 6.320 6.470 6.260 6.270 137,800 -0.25(-3.83%)
Feb 16, 2007 6.640 6.646 6.400 6.520 69,700 -0.12(-1.81%)
Feb 15, 2007 6.610 6.670 6.560 6.640 150,700 +0.04(+0.61%)
Feb 14, 2007 6.620 6.690 6.590 6.600 221,775 -0.02(-0.30%)
Feb 13, 2007 6.290 6.620 6.290 6.620 121,626 +0.30(+4.75%)
Feb 12, 2007 6.450 6.450 6.080 6.320 275,326 -0.24(-3.66%)
Feb 09, 2007 6.950 7.000 6.400 6.560 530,700 -0.62(-8.64%)
Feb 08, 2007 6.890 7.250 6.880 7.180 310,900 +0.36(+5.28%)
Feb 07, 2007 6.700 6.860 6.670 6.820 107,500 +0.12(+1.79%)
Feb 06, 2007 6.760 6.760 6.500 6.700 170,900 +0.08(+1.21%)
Feb 05, 2007 6.470 6.800 6.400 6.620 150,900 +0.12(+1.85%)
Feb 02, 2007 6.500 6.530 6.450 6.500 68,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.