Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groupon Cl A (NQ: GRPN )

16.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	88.60	88.80	84.40	84.60	836,774	-5.20(-5.79%)
Feb 27, 2017	90.20	92.70	89.00	89.80	552,516	+0.40(+0.45%)
Feb 24, 2017	86.40	91.90	85.60	89.40	509,324	+1.00(+1.13%)
Feb 23, 2017	90.40	92.00	88.20	88.40	530,536	-2.00(-2.21%)
Feb 22, 2017	94.00	94.50	90.20	90.40	811,950	-4.40(-4.64%)
Feb 21, 2017	93.40	95.00	92.00	94.80	791,484	+1.60(+1.72%)
Feb 17, 2017		93.20	93.20	93.20	0	+0.60(+0.65%)
Feb 16, 2017	90.60	94.80	88.80	92.60	1,321,083	-0.20(-0.22%)
Feb 15, 2017	87.80	94.20	86.00	92.80	4,148,020	+17.20(+22.75%)
Feb 14, 2017	71.20	76.80	71.20	75.60	1,054,532	+4.40(+6.18%)
Feb 13, 2017	71.60	72.60	70.80	71.20	347,485	-0.40(-0.56%)
Feb 10, 2017	72.00	72.20	69.70	71.60	433,954	-0.60(-0.83%)
Feb 09, 2017	71.00	72.40	71.00	72.20	255,787	+1.40(+1.98%)
Feb 08, 2017	69.60	71.00	68.40	70.80	274,199	+0.80(+1.14%)
Feb 07, 2017	70.80	71.60	69.60	70.00	249,331	-1.00(-1.41%)
Feb 06, 2017	69.60	71.20	69.40	71.00	266,532	+1.00(+1.43%)
Feb 03, 2017	69.80	70.60	68.40	70.00	241,190	-0.40(-0.57%)
Feb 02, 2017	69.60	70.40	68.00	70.40	422,016	+1.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groupon Cl A (NQ: GRPN )

Historical Prices