Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.900 3.900 3.828 3.900 15,200 -0.02(-0.54%)
Feb 27, 2007 3.921 4.004 3.921 3.921 4,600 -0.18(-4.48%)
Feb 26, 2007 4.105 4.168 4.104 4.105 3,200 +0.00(+0.03%)
Feb 23, 2007 4.104 4.180 4.104 4.104 2,800 -0.09(-2.05%)
Feb 22, 2007 4.190 4.213 4.165 4.190 700 +0.00(+0.00%)
Feb 21, 2007 4.190 4.205 4.081 4.190 8,350 +0.14(+3.45%)
Feb 20, 2007 4.050 4.187 4.050 4.050 8,400 +0.09(+2.26%)
Feb 16, 2007 3.961 4.075 3.961 3.961 6,900 -0.05(-1.16%)
Feb 15, 2007 4.007 4.007 4.007 4.007 100 +0.12(+3.09%)
Feb 14, 2007 3.887 3.887 3.887 3.887 400 +0.01(+0.27%)
Feb 13, 2007 3.877 3.877 3.830 3.877 6,650 +0.03(+0.69%)
Feb 12, 2007 3.885 3.858 3.808 3.850 4,500 -0.04(-0.91%)
Feb 09, 2007 3.885 3.885 3.810 3.885 2,500 +0.16(+4.31%)
Feb 08, 2007 3.725 3.725 3.725 3.725 1,034 +0.02(+0.40%)
Feb 07, 2007 3.710 3.765 3.710 3.710 2,100 -0.28(-7.02%)
Feb 06, 2007 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Feb 05, 2007 3.990 4.009 3.964 3.990 4,600 +0.01(+0.13%)
Feb 02, 2007 3.985 4.055 3.935 3.985 9,300 +0.18(+4.73%)
Feb 01, 2007 3.805 3.805 3.805 3.805 100 +0.08(+2.20%)
Jan 31, 2007 3.723 3.799 3.723 3.723 1,700 -0.18(-4.53%)
Jan 30, 2007 3.900 3.900 3.625 3.900 8,919 +0.37(+10.40%)
Jan 29, 2007 3.533 3.533 3.533 3.533 7,100 +0.12(+3.59%)
Jan 26, 2007 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 25, 2007 3.410 3.410 3.410 3.410 2,000 +0.01(+0.36%)
Jan 24, 2007 3.398 3.398 3.398 3.398 300 +0.02(+0.57%)
Jan 23, 2007 3.379 3.379 3.369 3.379 6,000 -0.11(-3.27%)
Jan 22, 2007 3.493 3.500 3.476 3.493 10,000 +0.01(+0.37%)
Jan 19, 2007 3.480 3.480 3.480 3.480 600 +0.00(+0.00%)
Jan 18, 2007 3.480 3.480 3.480 3.480 1,000 -0.04(-1.00%)
Jan 17, 2007 3.515 3.515 3.515 3.515 800 +0.03(+0.75%)
Jan 16, 2007 3.489 3.520 3.489 3.489 2,740 -0.03(-0.84%)
Jan 12, 2007 3.518 3.518 3.487 3.518 2,640 +0.02(+0.67%)
Jan 11, 2007 3.495 3.517 3.490 3.495 12,500 +0.03(+0.94%)
Jan 10, 2007 3.462 3.536 3.462 3.462 14,680 -0.04(-1.08%)
Jan 09, 2007 3.500 3.500 3.482 3.500 10,600 +0.01(+0.40%)
Jan 08, 2007 3.486 3.505 3.462 3.486 9,300 +0.05(+1.48%)
Jan 05, 2007 3.435 3.450 3.435 3.435 6,500 -0.10(-2.71%)
Jan 04, 2007 3.392 3.531 3.501 3.531 7,500 +0.14(+4.09%)
Jan 03, 2007 3.392 3.406 3.390 3.392 4,000 -0.03(-0.87%)
Dec 29, 2006 3.422 3.430 3.396 3.422 10,900 +0.02(+0.55%)
Dec 28, 2006 3.403 3.420 3.350 3.403 13,900 +0.06(+1.67%)
Dec 27, 2006 3.347 3.399 3.315 3.347 9,379 +0.01(+0.21%)
Dec 26, 2006 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 22, 2006 3.340 3.340 3.340 3.340 1,000 +0.13(+4.07%)
Dec 21, 2006 3.209 3.209 3.209 3.209 700 -0.05(-1.41%)
Dec 20, 2006 3.255 3.255 3.255 3.255 260 +0.04(+1.09%)
Dec 19, 2006 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 18, 2006 3.220 3.220 3.176 3.220 4,600 +0.02(+0.52%)
Dec 15, 2006 3.203 3.235 3.203 3.203 3,800 -0.11(-3.22%)
Dec 14, 2006 3.310 3.310 3.310 3.310 200 -0.02(-0.45%)
Dec 13, 2006 3.325 3.337 3.320 3.325 6,650 -0.05(-1.63%)
Dec 12, 2006 3.380 3.380 3.380 3.380 200 -0.01(-0.44%)
Dec 11, 2006 3.395 3.395 3.360 3.395 800 -0.01(-0.30%)
Dec 08, 2006 3.405 3.405 3.405 3.405 0 +0.00(+0.00%)
Dec 07, 2006 3.405 3.405 3.405 3.405 1,000 +0.03(+0.90%)
Dec 06, 2006 3.374 3.374 3.374 3.374 1,000 -0.06(-1.62%)
Dec 05, 2006 3.430 3.430 3.377 3.430 1,998 -0.88(-20.42%)
Dec 04, 2006 4.310 4.310 4.310 4.310 260 +0.93(+27.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.