Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8900	1.000	0.8790	0.9901	255,470	+0.12(+13.80%)
Feb 28, 2024	0.9583	0.9583	0.8500	0.8700	259,139	-0.09(-9.09%)
Feb 27, 2024	0.9100	0.9583	0.9001	0.9570	130,538	+0.06(+6.32%)
Feb 26, 2024	0.9500	0.9500	0.8901	0.9001	106,145	-0.04(-4.24%)
Feb 23, 2024	0.9100	0.9500	0.9050	0.9400	159,259	+0.03(+3.30%)
Feb 22, 2024	0.9250	0.9300	0.8850	0.9100	86,660	-0.02(-2.15%)
Feb 21, 2024	0.9280	0.9360	0.9100	0.9300	28,066	+0.00(+0.22%)
Feb 20, 2024	0.9400	0.9450	0.8837	0.9280	52,748	-0.02(-1.80%)
Feb 16, 2024	0.9400	0.9500	0.9000	0.9450	121,511	+0.01(+0.53%)
Feb 15, 2024	0.8850	0.9400	0.8800	0.9400	25,717	+0.04(+4.44%)
Feb 14, 2024	0.8960	0.9100	0.8850	0.9000	74,200	+0.02(+2.27%)
Feb 13, 2024	0.8835	0.9000	0.8600	0.8800	148,758	-0.02(-2.22%)
Feb 12, 2024	0.9300	0.9410	0.8900	0.9000	142,630	-0.03(-3.23%)
Feb 09, 2024	0.9100	0.9655	0.8730	0.9300	138,694	+0.01(+1.09%)
Feb 08, 2024	0.8301	0.9440	0.8300	0.9200	75,070	+0.08(+9.52%)
Feb 07, 2024	0.8290	0.8400	0.8240	0.8400	90,488	+0.02(+2.44%)
Feb 06, 2024	0.7855	0.8300	0.7757	0.8200	113,502	+0.03(+4.39%)
Feb 05, 2024	0.7400	0.7855	0.7250	0.7855	63,573	+0.05(+6.15%)
Feb 02, 2024	0.7150	0.7490	0.7060	0.7400	143,623	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices