Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2987 0.3487 0.2987 0.3487 340,460 +0.04(+12.16%)
Feb 24, 2023 0.3109 80 -0.03(-8.83%)
Feb 23, 2023 0.3403 0.3410 0.3403 0.3410 350 +0.00(+0.00%)
Feb 22, 2023 0.3379 0.3410 0.3090 0.3410 13,836 -0.00(-0.41%)
Feb 21, 2023 0.3424 0.3424 0.3424 0.3424 1,001 +0.00(+1.06%)
Feb 17, 2023 0.3289 0.3388 0.3289 0.3388 2,063 +0.02(+5.87%)
Feb 16, 2023 0.2850 0.3200 0.2850 0.3200 40,950 -0.01(-3.00%)
Feb 14, 2023 0.3299 0 -0.02(-4.87%)
Feb 13, 2023 0.3399 0.3468 0.3399 0.3468 900 +0.03(+9.23%)
Feb 10, 2023 0.3300 0.3300 0.3175 0.3175 6,700 -0.04(-11.44%)
Feb 09, 2023 0.3500 0.3585 0.3455 0.3585 910 +0.02(+5.44%)
Feb 07, 2023 0.3400 0 +0.00(+0.00%)
Feb 06, 2023 0.3300 0.3410 0.3200 0.3400 52,857 +0.02(+6.08%)
Feb 03, 2023 0.3300 0.3300 0.3205 0.3205 38,163 -0.01(-2.88%)
Feb 02, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.