Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 -0.375 (-7.50%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Feb 23, 2018 0.0490 0.0490 0.0450 0.0450 11,120 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2018 0.0550 0.0550 0.0450 0.0450 12,197 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 1,080 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2018 0.0490 0.0490 0.0450 0.0450 50,400 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2018 0.0490 0.0490 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 22, 2018 0.0600 0.0600 0.0566 0.0600 22,700 +0.01(+27.66%)
Jan 19, 2018 0.0470 0.0470 0.0470 0.0470 400 +0.00(+4.44%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 350 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 630 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 21,530 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Jan 10, 2018 0.0450 0.0475 0.0450 0.0475 1,400 +0.00(+5.56%)
Jan 09, 2018 0.0450 0.0450 0.0450 0.0450 760 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jan 05, 2018 0.0470 0.0500 0.0450 0.0450 10,265 -0.01(-10.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 420 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Dec 28, 2017 0.0450 0.0525 0.0450 0.0525 6,782 +0.01(+16.67%)
Dec 27, 2017 0.0470 0.0470 0.0450 0.0450 25,359 +0.00(+7.14%)
Dec 26, 2017 0.0450 0.0450 0.0420 0.0420 172,250 -0.00(-6.67%)
Dec 22, 2017 0.0500 0.0500 0.0450 0.0450 100,400 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 3,300 -0.00(-0.22%)
Dec 20, 2017 0.0450 0.0550 0.0450 0.0451 2,805 -0.00(-9.80%)
Dec 19, 2017 0.0450 0.0500 0.0440 0.0500 143,055 +0.01(+11.11%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 11,792 -0.01(-10.00%)
Dec 15, 2017 0.0450 0.0500 0.0450 0.0500 971 +0.01(+11.11%)
Dec 14, 2017 0.0451 0.0476 0.0450 0.0450 19,762 -0.01(-10.09%)
Dec 13, 2017 0.0451 0.0500 0.0451 0.0500 2,301 +0.00(+0.10%)
Dec 12, 2017 0.0450 0.0550 0.0425 0.0500 206,490 +0.01(+11.11%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 6,553 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0.0450 81,650 -0.01(-14.29%)
Dec 07, 2017 0.0450 0.0525 0.0450 0.0525 27,000 +0.01(+16.67%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 6,045 -0.00(-0.22%)
Dec 04, 2017 0.0450 0.0451 0.0450 0.0451 10,000 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.