Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

5.210 +0.030 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.970	3.990	3.820	3.820	684,973	-0.16(-4.02%)
Feb 27, 2013	4.080	4.100	3.980	3.980	140,448	-0.10(-2.45%)
Feb 26, 2013	4.050	4.140	3.940	4.080	191,408	+0.05(+1.24%)
Feb 25, 2013	4.010	4.120	3.950	4.030	224,412	+0.05(+1.26%)
Feb 22, 2013	3.950	4.000	3.860	3.980	268,166	+0.05(+1.27%)
Feb 21, 2013	3.879	3.960	3.870	3.930	407,480	+0.09(+2.34%)
Feb 20, 2013	4.110	4.150	3.830	3.840	903,865	-0.37(-8.79%)
Feb 19, 2013	4.280	4.280	4.020	4.210	769,635	-0.03(-0.71%)
Feb 15, 2013	4.340	4.370	4.210	4.240	448,526	-0.15(-3.42%)
Feb 14, 2013	4.560	4.560	4.350	4.390	332,298	-0.13(-2.88%)
Feb 13, 2013	4.620	4.670	4.500	4.520	243,434	-0.10(-2.16%)
Feb 12, 2013	4.640	4.680	4.600	4.620	409,034	+0.01(+0.22%)
Feb 11, 2013	4.470	4.660	4.320	4.610	739,094	+0.05(+1.10%)
Feb 08, 2013	4.580	4.640	4.520	4.560	195,920	-0.02(-0.44%)
Feb 07, 2013	4.540	4.720	4.520	4.580	387,647	+0.03(+0.66%)
Feb 06, 2013	4.700	4.800	4.510	4.550	619,745	+0.35(+8.33%)
Feb 04, 2013	4.180	4.300	4.133	4.200	84,669	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices