Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.353 9.449 9.348 9.369 117,042,800 -0.02(-0.17%)
Feb 27, 2013 9.225 9.406 9.220 9.385 117,441,216 +0.14(+1.56%)
Feb 26, 2013 9.246 9.268 9.140 9.241 139,556,304 +0.05(+0.52%)
Feb 25, 2013 9.507 9.507 9.188 9.193 134,114,800 -0.26(-2.71%)
Feb 22, 2013 9.396 9.449 9.377 9.449 81,296,224 +0.12(+1.26%)
Feb 21, 2013 9.390 9.390 9.294 9.332 98,173,408 -0.07(-0.79%)
Feb 20, 2013 9.545 9.550 9.401 9.406 103,558,960 -0.14(-1.51%)
Feb 19, 2013 9.491 9.555 9.481 9.550 83,479,872 +0.09(+0.96%)
Feb 15, 2013 9.521 9.529 9.428 9.460 119,902,248 -0.04(-0.44%)
Feb 14, 2013 9.433 9.507 9.422 9.501 58,880,832 +0.03(+0.33%)
Feb 13, 2013 9.513 9.518 9.433 9.470 75,700,832 -0.02(-0.20%)
Feb 12, 2013 9.428 9.502 9.396 9.489 104,059,520 +0.07(+0.76%)
Feb 11, 2013 9.374 9.433 9.358 9.417 53,360,820 +0.04(+0.45%)
Feb 08, 2013 9.369 9.385 9.348 9.374 83,801,352 +0.02(+0.23%)
Feb 07, 2013 9.401 9.412 9.280 9.353 94,817,928 -0.03(-0.28%)
Feb 06, 2013 9.310 9.385 9.300 9.380 56,298,216 +0.11(+1.15%)
Feb 04, 2013 9.316 9.337 9.252 9.273 93,698,584 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.