Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 125.08 125.39 123.54 123.60 14,881,311 -1.93(-1.54%)
Feb 25, 2021 126.62 127.49 125.08 125.53 11,661,355 -1.20(-0.95%)
Feb 24, 2021 129.26 129.53 126.57 126.72 16,287,591 -2.15(-1.67%)
Feb 23, 2021 130.44 130.70 128.49 128.88 10,955,744 -2.11(-1.61%)
Feb 22, 2021 131.03 131.61 129.62 130.99 11,236,950 -0.62(-0.47%)
Feb 19, 2021 131.09 132.63 130.97 131.61 12,826,273 +0.65(+0.49%)
Feb 18, 2021 132.23 133.85 130.81 130.96 33,895,940 -9.07(-6.48%)
Feb 17, 2021 137.61 140.32 137.47 140.03 9,041,119 +1.47(+1.06%)
Feb 16, 2021 138.84 139.26 137.88 138.57 9,758,732 +1.13(+0.82%)
Feb 12, 2021 137.14 137.57 136.68 137.44 4,703,461 +0.43(+0.31%)
Feb 11, 2021 137.12 137.89 136.71 137.01 4,471,477 -0.11(-0.08%)
Feb 10, 2021 138.73 138.80 136.55 137.11 6,503,485 -1.62(-1.17%)
Feb 09, 2021 137.54 139.20 137.54 138.73 5,571,265 +0.76(+0.55%)
Feb 08, 2021 137.76 138.49 137.43 137.97 5,541,364 +0.64(+0.46%)
Feb 05, 2021 136.48 137.80 135.59 137.33 7,166,037 +1.74(+1.28%)
Feb 04, 2021 134.89 136.21 134.38 135.59 6,058,005 +1.27(+0.94%)
Feb 03, 2021 133.81 135.13 133.78 134.33 5,239,256 +0.41(+0.31%)
Feb 02, 2021 132.96 135.23 132.65 133.92 9,456,247 +1.43(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.