Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
11.20
11.40
11.10
11.30
35,374
+0.00(+0.00%)
Feb 28, 2012
11.10
11.90
10.90
11.30
41,142
+0.20(+1.80%)
Feb 27, 2012
11.10
11.10
10.61
11.10
10,094
+0.10(+0.91%)
Feb 24, 2012
11.00
11.20
11.00
11.00
27,905
-0.30(-2.65%)
Feb 23, 2012
11.00
11.30
10.80
11.30
17,351
+0.00(+0.00%)
Feb 22, 2012
11.20
11.30
11.00
11.30
29,056
+0.10(+0.89%)
Feb 21, 2012
11.30
11.60
11.20
11.20
16,505
-0.10(-0.88%)
Feb 17, 2012
11.40
11.60
11.20
11.30
31,639
+0.10(+0.89%)
Feb 16, 2012
11.90
12.10
11.20
11.20
39,402
-0.50(-4.27%)
Feb 15, 2012
11.00
12.70
11.00
11.70
179,154
+0.70(+6.36%)
Feb 14, 2012
11.20
11.80
10.80
11.00
54,498
-0.30(-2.65%)
Feb 13, 2012
10.60
11.50
10.60
11.30
41,333
+0.70(+6.60%)
Feb 10, 2012
11.00
11.01
10.40
10.60
44,778
-0.40(-3.64%)
Feb 09, 2012
11.00
11.70
11.00
11.00
50,851
-0.10(-0.90%)
Feb 08, 2012
11.10
11.20
11.00
11.10
31,875
-0.10(-0.89%)
Feb 07, 2012
11.00
11.90
11.00
11.20
129,525
+0.20(+1.82%)
Feb 06, 2012
11.20
11.30
10.70
11.00
90,932
-0.50(-4.35%)
Feb 03, 2012
12.00
12.10
10.70
11.50
94,127
-0.60(-4.96%)
Feb 02, 2012
13.30
13.50
11.60
12.10
81,320
-1.30(-9.70%)
Feb 01, 2012
13.30
13.80
12.90
13.40
30,648
+0.10(+0.75%)
Jan 31, 2012
14.60
14.60
13.30
13.30
51,695
-0.90(-6.34%)
Jan 30, 2012
14.50
15.10
13.70
14.20
94,332
-0.10(-0.70%)
Jan 27, 2012
13.60
14.60
13.50
14.30
60,955
+0.70(+5.15%)
Jan 26, 2012
14.80
15.30
12.70
13.60
80,414
-1.10(-7.48%)
Jan 25, 2012
15.80
17.30
13.00
14.70
350,503
-0.30(-2.00%)
Jan 24, 2012
11.20
15.30
11.20
15.00
316,975
+4.00(+36.36%)
Jan 23, 2012
9.000
11.10
9.000
11.00
105,663
+2.10(+23.60%)
Jan 20, 2012
8.400
8.995
8.400
8.900
33,335
+0.70(+8.54%)
Jan 19, 2012
7.700
8.300
7.601
8.200
23,128
+0.60(+7.89%)
Jan 18, 2012
7.600
7.700
7.500
7.600
5,824
+0.10(+1.33%)
Jan 17, 2012
7.500
7.900
7.420
7.500
29,981
+0.10(+1.34%)
Jan 13, 2012
7.310
7.999
7.310
7.401
23,980
-0.10(-1.32%)
Jan 12, 2012
7.000
7.500
7.000
7.500
11,904
+0.32(+4.46%)
Jan 11, 2012
7.001
7.232
6.900
7.180
6,615
+0.04(+0.53%)
Jan 10, 2012
7.200
7.300
6.900
7.142
11,893
-0.16(-2.16%)
Jan 09, 2012
7.100
7.300
7.100
7.300
8,576
+0.20(+2.82%)
Jan 06, 2012
7.500
7.500
7.000
7.100
14,037
-0.20(-2.74%)
Jan 05, 2012
7.300
7.400
7.300
7.300
4,648
+0.00(+0.00%)
Jan 04, 2012
7.101
7.300
7.022
7.300
10,526
+0.25(+3.58%)
Dec 30, 2011
7.010
7.300
7.000
7.048
23,589
+0.25(+3.65%)
Dec 29, 2011
7.000
7.300
6.800
6.800
16,733
-0.10(-1.45%)
Dec 28, 2011
6.900
7.100
6.800
6.900
18,004
-0.20(-2.83%)
Dec 27, 2011
7.400
7.400
7.101
7.101
14,377
-0.30(-4.04%)
Dec 23, 2011
7.800
7.800
7.200
7.400
11,445
-0.32(-4.15%)
Dec 21, 2011
7.401
7.800
7.401
7.720
6,352
+0.32(+4.31%)
Dec 20, 2011
7.001
7.690
7.001
7.401
12,663
+0.40(+5.71%)
Dec 19, 2011
6.851
7.201
6.851
7.001
18,855
+0.15(+2.23%)
Dec 16, 2011
6.700
7.000
6.700
6.848
9,449
-0.05(-0.75%)
Dec 15, 2011
6.650
7.400
6.610
6.900
67,738
+0.30(+4.55%)
Dec 14, 2011
7.500
8.100
6.505
6.600
171,542
-0.70(-9.59%)
Dec 13, 2011
7.350
8.000
7.300
7.300
48,537
-0.04(-0.54%)
Dec 12, 2011
7.350
7.800
6.700
7.340
63,048
-0.34(-4.38%)
Dec 09, 2011
7.200
9.100
7.200
7.676
251,796
+0.87(+12.72%)
Dec 08, 2011
7.000
7.200
6.800
6.810
13,890
-0.09(-1.30%)
Dec 07, 2011
7.000
7.900
6.600
6.900
51,485
+0.20(+2.99%)
Dec 06, 2011
7.100
7.100
6.411
6.700
22,591
-0.40(-5.63%)
Dec 05, 2011
5.800
7.400
5.800
7.100
202,818
+1.80(+33.96%)
Dec 02, 2011
5.500
5.550
5.140
5.300
12,011
-0.10(-1.85%)
Dec 01, 2011
5.410
5.500
5.200
5.400
10,264
-0.01(-0.18%)
Nov 30, 2011
5.400
5.800
5.101
5.410
17,618
+0.05(+1.03%)
Nov 29, 2011
5.300
5.900
5.006
5.355
61,666
-0.34(-6.05%)
Nov 28, 2011
6.000
6.400
4.901
5.700
27,739
-0.30(-5.02%)
Nov 25, 2011
6.300
6.300
6.000
6.001
4,853
-0.27(-4.24%)
Nov 23, 2011
6.400
6.499
6.100
6.267
5,015
-0.23(-3.58%)
Nov 22, 2011
6.500
6.500
6.100
6.500
7,020
+0.20(+3.17%)
Nov 21, 2011
6.500
6.500
6.100
6.300
4,318
+0.00(+0.00%)
Nov 18, 2011
6.500
6.500
6.216
6.300
14,633
-0.20(-3.08%)
Nov 17, 2011
6.500
6.700
6.500
6.500
963
+0.00(+0.00%)
Nov 16, 2011
6.800
6.900
6.500
6.500
5,536
-0.20(-2.99%)
Nov 15, 2011
6.600
6.800
6.500
6.700
7,495
+0.20(+3.08%)
Nov 14, 2011
6.900
6.900
6.500
6.500
9,202
-0.30(-4.41%)
Nov 11, 2011
6.300
6.900
6.200
6.800
16,018
+0.77(+12.86%)
Nov 10, 2011
6.500
6.500
6.025
6.025
8,610
-0.08(-1.26%)
Nov 09, 2011
6.800
7.000
6.001
6.102
17,176
-0.70(-10.26%)
Nov 08, 2011
7.200
7.300
6.500
6.800
25,426
-0.50(-6.85%)
Nov 07, 2011
7.400
7.400
7.200
7.300
4,747
-0.10(-1.35%)
Nov 04, 2011
7.850
7.900
7.100
7.400
9,582
-0.29(-3.77%)
Nov 03, 2011
7.500
8.300
7.208
7.690
36,894
+0.39(+5.34%)
Nov 02, 2011
6.900
7.300
6.900
7.300
9,374
+0.40(+5.80%)
Nov 01, 2011
7.100
7.100
6.900
6.900
7,219
-0.20(-2.82%)
Oct 31, 2011
7.100
7.200
7.037
7.100
7,682
+0.01(+0.11%)
Oct 28, 2011
7.250
7.250
6.933
7.092
14,624
+0.19(+2.78%)
Oct 27, 2011
7.150
7.250
6.900
6.900
7,823
+0.00(+0.00%)
Oct 26, 2011
7.100
7.130
6.900
6.900
6,373
+0.00(+0.00%)
Oct 25, 2011
7.100
7.100
6.900
6.900
5,071
-0.10(-1.43%)
Oct 24, 2011
6.930
7.700
6.900
7.000
23,968
+0.10(+1.45%)
Oct 21, 2011
6.900
7.200
6.900
6.900
3,975
-0.04(-0.52%)
Oct 20, 2011
7.200
7.200
6.900
6.936
2,541
-0.06(-0.91%)
Oct 19, 2011
7.250
7.250
6.900
7.000
6,004
-0.15(-2.10%)
Oct 18, 2011
7.000
7.298
7.000
7.150
3,428
+0.05(+0.70%)
Oct 17, 2011
7.100
7.500
7.100
7.100
2,792
-0.12(-1.68%)
Oct 14, 2011
7.200
7.400
7.100
7.221
5,155
-0.18(-2.38%)
Oct 13, 2011
7.000
7.499
7.000
7.397
4,678
+0.40(+5.67%)
Oct 12, 2011
7.116
7.600
7.000
7.000
8,333
-0.20(-2.78%)
Oct 11, 2011
7.001
7.800
7.001
7.200
7,237
+0.09(+1.25%)
Oct 10, 2011
7.000
7.200
6.900
7.111
5,613
+0.01(+0.14%)
Oct 07, 2011
7.200
7.500
6.831
7.101
12,738
-0.20(-2.73%)
Oct 06, 2011
7.300
7.500
7.000
7.300
4,461
-0.20(-2.67%)
Oct 05, 2011
7.500
7.900
7.198
7.500
7,000
+0.10(+1.35%)
Oct 04, 2011
6.900
7.900
6.799
7.400
7,020
+0.60(+8.82%)
Oct 03, 2011
7.895
7.895
6.800
6.800
9,780
-1.00(-12.82%)
Sep 30, 2011
7.800
8.300
7.800
7.800
6,557
-0.30(-3.70%)
Sep 29, 2011
8.300
8.495
7.900
8.100
10,896
-0.20(-2.39%)
Sep 28, 2011
8.441
8.500
8.100
8.298
10,765
-0.00(-0.02%)
Sep 27, 2011
7.903
8.500
7.903
8.300
9,687
+0.30(+3.71%)
Sep 26, 2011
8.500
8.500
8.000
8.003
10,007
-0.40(-4.73%)
Sep 23, 2011
7.400
8.482
7.305
8.400
30,488
+1.00(+13.51%)
Sep 22, 2011
8.150
8.150
7.300
7.400
21,499
-0.80(-9.76%)
Sep 21, 2011
8.300
8.500
8.200
8.200
10,993
+0.05(+0.61%)
Sep 20, 2011
8.250
8.500
8.150
8.150
10,314
-0.05(-0.61%)
Sep 19, 2011
7.900
8.500
7.800
8.200
11,524
-0.23(-2.77%)
Sep 16, 2011
8.000
8.700
7.800
8.434
28,903
+0.43(+5.42%)
Sep 15, 2011
9.500
9.500
7.700
8.000
44,595
-1.20(-13.04%)
Sep 14, 2011
6.200
9.500
6.200
9.200
280,684
+3.10(+50.82%)
Sep 13, 2011
6.200
6.600
6.000
6.100
46,780
-0.05(-0.81%)
Sep 12, 2011
6.600
7.700
5.822
6.150
63,373
-0.07(-1.19%)
Sep 09, 2011
8.000
8.400
5.800
6.224
139,032
+0.22(+3.73%)
Sep 08, 2011
6.497
6.497
6.000
6.000
8,636
-0.40(-6.31%)
Sep 07, 2011
6.300
6.500
5.929
6.404
8,534
+0.30(+4.98%)
Sep 06, 2011
6.200
6.322
5.900
6.100
18,699
-0.10(-1.61%)
Sep 02, 2011
6.600
6.600
6.200
6.200
20,206
-0.30(-4.62%)
Sep 01, 2011
7.000
7.001
6.500
6.500
17,362
-0.05(-0.76%)
Aug 31, 2011
7.000
7.500
6.550
6.550
30,852
-0.35(-5.07%)
Aug 30, 2011
7.200
7.286
6.850
6.900
9,663
-0.30(-4.17%)
Aug 29, 2011
7.101
7.600
7.100
7.200
7,379
+0.00(+0.00%)
Aug 26, 2011
7.100
7.220
7.000
7.200
6,989
+0.10(+1.41%)
Aug 25, 2011
8.200
8.200
7.100
7.100
8,908
-0.40(-5.33%)
Aug 24, 2011
6.800
7.700
6.300
7.500
31,768
+1.30(+20.97%)
Aug 23, 2011
7.100
7.200
6.100
6.200
16,713
-0.42(-6.36%)
Aug 22, 2011
7.000
7.200
6.621
6.621
8,320
-0.48(-6.75%)
Aug 19, 2011
7.200
7.400
7.000
7.100
10,215
-0.10(-1.39%)
Aug 18, 2011
7.300
7.400
7.200
7.200
8,967
-0.10(-1.37%)
Aug 17, 2011
7.700
7.701
7.300
7.300
33,479
-0.40(-5.19%)
Aug 16, 2011
7.600
7.900
7.400
7.700
15,030
+0.30(+4.05%)
Aug 15, 2011
7.400
7.700
7.100
7.400
21,044
+0.30(+4.23%)
Aug 12, 2011
7.400
7.400
6.800
7.100
14,085
-0.10(-1.39%)
Aug 11, 2011
6.900
7.399
6.800
7.200
13,940
+0.30(+4.35%)
Aug 10, 2011
7.000
7.300
6.899
6.900
29,744
-0.10(-1.43%)
Aug 09, 2011
7.700
7.299
6.701
7.000
22,987
-0.20(-2.79%)
Aug 08, 2011
7.700
7.700
6.500
7.201
35,595
-0.90(-11.10%)
Aug 05, 2011
8.000
8.600
7.035
8.100
35,651
+0.20(+2.53%)
Aug 04, 2011
7.997
8.699
6.758
7.900
94,081
-1.50(-15.96%)
Aug 03, 2011
8.800
9.400
8.400
9.400
31,486
+0.60(+6.82%)
Aug 02, 2011
9.300
9.418
8.800
8.800
23,428
-0.40(-4.35%)
Aug 01, 2011
9.100
9.500
9.100
9.200
18,502
+0.10(+1.10%)
Jul 29, 2011
9.200
9.500
8.900
9.100
37,251
-0.40(-4.21%)
Jul 28, 2011
9.000
9.500
8.800
9.500
35,249
+0.60(+6.74%)
Jul 27, 2011
9.400
9.500
8.600
8.900
35,679
-0.50(-5.32%)
Jul 26, 2011
9.300
9.800
9.300
9.400
33,485
-0.10(-1.05%)
Jul 25, 2011
9.200
9.700
9.200
9.500
22,144
+0.00(+0.00%)
Jul 22, 2011
9.213
9.700
9.100
9.500
29,939
+0.29(+3.17%)
Jul 21, 2011
9.320
9.500
9.034
9.208
15,418
+0.01(+0.09%)
Jul 20, 2011
9.200
9.900
9.100
9.200
40,001
+0.00(+0.00%)
Jul 19, 2011
9.200
9.400
8.900
9.200
20,693
-0.10(-1.08%)
Jul 18, 2011
9.000
9.400
8.615
9.300
90,896
-0.10(-1.06%)
Jul 15, 2011
10.50
10.50
8.300
9.400
286,190
-1.40(-12.96%)
Jul 14, 2011
9.800
11.00
9.700
10.80
80,641
+1.10(+11.34%)
Jul 13, 2011
9.700
10.30
9.600
9.700
58,702
+0.10(+1.04%)
Jul 12, 2011
11.20
11.50
9.500
9.600
211,270
-0.80(-7.69%)
Jul 11, 2011
9.200
11.00
9.101
10.40
235,162
+1.30(+14.29%)
Jul 08, 2011
8.200
9.301
8.189
9.100
72,795
+0.80(+9.60%)
Jul 07, 2011
8.300
8.501
8.199
8.303
46,894
+0.20(+2.51%)
Jul 06, 2011
8.300
8.493
8.100
8.100
24,317
-0.10(-1.22%)
Jul 05, 2011
9.100
9.100
8.200
8.200
47,953
-0.30(-3.53%)
Jul 01, 2011
8.840
9.300
8.500
8.500
61,492
-0.40(-4.49%)
Jun 30, 2011
8.524
8.900
8.302
8.900
18,550
+0.40(+4.71%)
Jun 29, 2011
8.215
8.700
8.100
8.500
40,634
+0.29(+3.53%)
Jun 28, 2011
8.500
9.000
8.210
8.210
49,477
-0.19(-2.26%)
Jun 27, 2011
8.300
9.400
8.275
8.400
91,594
+0.23(+2.84%)
Jun 24, 2011
8.200
8.950
8.000
8.168
488,587
-0.03(-0.39%)
Jun 23, 2011
8.100
8.666
7.915
8.200
78,959
-0.30(-3.53%)
Jun 22, 2011
8.700
8.990
8.400
8.500
43,678
-0.30(-3.41%)
Jun 21, 2011
9.000
9.200
8.600
8.800
115,362
-0.10(-1.12%)
Jun 20, 2011
8.984
9.000
8.813
8.900
45,810
-0.10(-1.12%)
Jun 17, 2011
9.501
9.601
9.001
9.001
57,699
-0.50(-5.25%)
Jun 16, 2011
9.500
9.850
9.023
9.500
63,285
-0.35(-3.54%)
Jun 15, 2011
10.00
10.10
9.600
9.849
43,413
-0.25(-2.49%)
Jun 14, 2011
10.20
10.40
9.900
10.10
50,557
+0.00(+0.00%)
Jun 13, 2011
10.50
10.50
9.600
10.10
52,816
+0.60(+6.32%)
Jun 10, 2011
10.60
10.60
9.300
9.500
85,694
-0.80(-7.77%)
Jun 09, 2011
9.400
10.80
9.015
10.30
122,811
+0.90(+9.57%)
Jun 08, 2011
10.00
10.00
8.700
9.400
98,771
-0.50(-5.05%)
Jun 07, 2011
10.70
10.90
9.800
9.900
109,356
-0.70(-6.60%)
Jun 06, 2011
11.50
11.80
10.60
10.60
108,068
-1.00(-8.62%)
Jun 03, 2011
11.50
11.90
11.40
11.60
76,307
+0.40(+3.57%)
May 24, 2011
10.90
11.60
10.90
11.20
69,999
+0.40(+3.70%)
May 23, 2011
11.50
11.90
10.60
10.80
126,266
-0.60(-5.26%)
May 20, 2011
11.60
12.10
11.30
11.40
95,396
-0.10(-0.87%)
May 19, 2011
11.10
12.40
11.10
11.50
219,905
+0.50(+4.55%)
May 18, 2011
11.60
11.60
10.80
11.00
80,992
+0.10(+0.92%)
May 17, 2011
10.60
11.80
10.50
10.90
163,965
+0.30(+2.83%)
May 16, 2011
11.10
12.20
10.60
10.60
138,467
-0.80(-7.02%)
May 13, 2011
10.50
13.30
10.30
11.40
330,600
+0.90(+8.57%)
May 12, 2011
10.80
10.90
10.10
10.50
77,377
-0.20(-1.87%)
May 11, 2011
11.10
11.20
10.50
10.70
91,148
-0.40(-3.60%)
May 10, 2011
10.70
11.70
10.50
11.10
120,097
+0.50(+4.72%)
May 09, 2011
11.20
11.20
10.50
10.60
85,905
-0.40(-3.64%)
May 06, 2011
11.80
12.20
10.40
11.00
175,999
-0.70(-5.98%)
May 05, 2011
11.20
12.50
10.60
11.70
592,098
+1.50(+14.71%)
May 04, 2011
10.80
11.10
9.500
10.20
317,304
-1.10(-9.73%)
May 03, 2011
14.20
14.30
11.00
11.30
914,685
-1.60(-12.40%)
May 02, 2011
12.97
13.00
12.80
12.90
117,649
-1.40(-9.79%)
Apr 29, 2011
14.80
14.90
14.10
14.30
98,918
-0.60(-4.03%)
Apr 28, 2011
15.90
15.90
14.01
14.90
126,004
-1.10(-6.87%)
Apr 27, 2011
19.20
19.20
15.70
16.00
198,746
-3.20(-16.67%)
Apr 26, 2011
19.50
19.60
18.80
19.20
64,993
-0.30(-1.54%)
Apr 25, 2011
20.00
20.00
19.40
19.50
84,048
-0.50(-2.50%)
Apr 21, 2011
21.20
21.40
19.80
20.00
249,193
-0.90(-4.31%)
Apr 20, 2011
24.60
24.60
20.00
20.90
346,740
-3.20(-13.28%)
Apr 19, 2011
25.30
26.80
24.00
24.10
64,714
-1.20(-4.74%)
Apr 18, 2011
25.30
25.80
25.10
25.30
25,077
-0.30(-1.17%)
Apr 15, 2011
26.40
26.60
25.60
25.60
35,747
-0.90(-3.40%)
Apr 14, 2011
28.50
28.70
26.50
26.50
34,622
-2.20(-7.67%)
Apr 13, 2011
30.10
30.60
28.20
28.70
118,523
-1.50(-4.97%)
Apr 12, 2011
30.80
30.90
29.70
30.20
50,565
-1.00(-3.21%)
Apr 11, 2011
30.10
34.70
30.10
31.20
95,282
+1.50(+5.05%)
Apr 08, 2011
29.60
29.70
28.71
29.70
24,178
+0.40(+1.37%)
Apr 07, 2011
29.20
29.50
28.80
29.30
8,527
+0.20(+0.69%)
Apr 06, 2011
27.70
29.30
27.50
29.10
25,480
+1.40(+5.05%)
Apr 05, 2011
27.30
27.80
27.30
27.70
11,312
+0.30(+1.09%)
Apr 04, 2011
26.70
27.70
26.30
27.40
7,208
+0.70(+2.62%)
Apr 01, 2011
27.20
27.20
26.20
26.70
10,031
-0.30(-1.11%)
Mar 31, 2011
27.30
27.60
26.50
27.00
20,651
-0.30(-1.10%)
Mar 30, 2011
27.40
27.60
27.00
27.30
15,128
+0.30(+1.11%)
Mar 29, 2011
26.60
27.10
26.60
27.00
14,609
+0.30(+1.12%)
Mar 28, 2011
26.20
27.00
26.10
26.70
10,741
+0.40(+1.52%)
Mar 25, 2011
26.40
26.90
25.70
26.30
13,538
+0.20(+0.77%)
Mar 24, 2011
25.90
26.30
25.50
26.10
14,040
+0.50(+1.95%)
Mar 23, 2011
25.30
26.00
24.95
25.60
12,979
+0.40(+1.59%)
Mar 22, 2011
25.50
25.50
24.90
25.20
14,492
-0.20(-0.79%)
Mar 21, 2011
24.75
25.40
24.60
25.40
17,303
+1.70(+7.17%)
Mar 18, 2011
23.00
23.80
23.00
23.70
51,101
+1.10(+4.87%)
Mar 17, 2011
24.00
24.00
22.40
22.60
26,258
-1.00(-4.24%)
Mar 16, 2011
24.80
24.80
23.30
23.60
28,408
-1.20(-4.84%)
Mar 15, 2011
24.80
25.70
24.80
24.80
17,268
-0.90(-3.50%)
Mar 14, 2011
26.00
26.80
24.40
25.70
26,667
-1.10(-4.10%)
Mar 11, 2011
27.50
27.70
25.70
26.80
30,000
-0.60(-2.19%)
Mar 10, 2011
29.30
29.80
27.40
27.40
37,074
-2.40(-8.05%)
Mar 09, 2011
30.00
30.10
29.50
29.80
16,901
-0.20(-0.67%)
Mar 08, 2011
29.60
30.10
29.30
30.00
15,618
+0.30(+1.01%)
Mar 07, 2011
29.60
30.10
29.30
29.70
23,283
-0.30(-1.00%)
Mar 04, 2011
30.00
30.40
29.70
30.00
23,107
+0.00(+0.00%)
Mar 03, 2011
30.30
30.50
29.90
30.00
11,064
+0.10(+0.33%)
Mar 02, 2011
29.70
30.30
29.50
29.90
20,466
+0.20(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.