Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.000 3.160 3.000 3.050 220,441 +0.06(+2.01%)
Feb 27, 2019 2.960 3.097 2.960 2.990 365,005 +0.03(+1.01%)
Feb 26, 2019 2.900 2.990 2.870 2.960 153,584 +0.05(+1.72%)
Feb 25, 2019 2.870 2.940 2.840 2.910 284,335 +0.03(+1.04%)
Feb 22, 2019 2.700 2.890 2.700 2.880 321,200 +0.20(+7.46%)
Feb 21, 2019 2.690 2.720 2.630 2.680 278,231 +0.08(+3.08%)
Feb 20, 2019 2.620 2.679 2.600 2.600 63,479 -0.04(-1.52%)
Feb 19, 2019 2.610 2.680 2.590 2.640 49,331 +0.03(+1.15%)
Feb 15, 2019 2.640 2.690 2.610 2.610 117,700 -0.02(-0.76%)
Feb 14, 2019 2.660 2.680 2.620 2.630 100,684 -0.02(-0.75%)
Feb 13, 2019 2.660 2.690 2.610 2.650 81,754 -0.01(-0.38%)
Feb 12, 2019 2.650 2.730 2.602 2.660 93,281 +0.01(+0.38%)
Feb 11, 2019 2.660 2.680 2.600 2.650 76,588 -0.03(-1.12%)
Feb 08, 2019 2.740 2.750 2.640 2.680 55,000 -0.02(-0.74%)
Feb 07, 2019 2.700 2.750 2.660 2.700 160,939 +0.03(+1.12%)
Feb 06, 2019 2.780 2.810 2.670 2.670 320,666 -0.02(-0.74%)
Feb 05, 2019 2.650 2.710 2.650 2.690 176,439 +0.01(+0.37%)
Feb 04, 2019 2.720 2.720 2.640 2.680 71,757 -0.05(-1.83%)
Feb 01, 2019 2.720 2.840 2.680 2.730 302,500 +0.00(+0.00%)
Jan 31, 2019 2.740 2.750 2.660 2.730 130,302 +0.06(+2.25%)
Jan 30, 2019 2.730 2.780 2.660 2.670 211,673 -0.06(-2.20%)
Jan 29, 2019 2.850 2.860 2.730 2.730 271,046 -0.15(-5.21%)
Jan 28, 2019 2.680 2.950 2.600 2.880 243,642 +0.20(+7.46%)
Jan 25, 2019 2.550 2.700 2.510 2.680 163,300 +0.11(+4.28%)
Jan 24, 2019 2.530 2.580 2.520 2.570 97,424 +0.03(+1.18%)
Jan 23, 2019 2.450 2.600 2.450 2.540 128,919 +0.11(+4.53%)
Jan 22, 2019 2.470 2.520 2.410 2.430 232,114 -0.08(-3.19%)
Jan 18, 2019 2.570 2.610 2.500 2.510 60,600 -0.06(-2.33%)
Jan 17, 2019 2.550 2.610 2.490 2.570 218,720 +0.02(+0.78%)
Jan 16, 2019 2.450 2.650 2.420 2.550 296,265 +0.08(+3.24%)
Jan 15, 2019 2.340 2.490 2.330 2.470 260,551 +0.13(+5.56%)
Jan 14, 2019 2.340 2.380 2.320 2.340 96,728 +0.00(+0.00%)
Jan 11, 2019 2.410 2.420 2.320 2.340 78,500 -0.09(-3.70%)
Jan 10, 2019 2.330 2.450 2.322 2.430 136,418 +0.08(+3.40%)
Jan 09, 2019 2.190 2.370 2.190 2.350 399,533 +0.16(+7.31%)
Jan 08, 2019 2.190 2.200 2.100 2.190 306,129 +0.02(+0.92%)
Jan 07, 2019 2.170 2.290 2.130 2.170 1,138,686 -0.03(-1.36%)
Jan 04, 2019 2.120 2.210 2.060 2.200 193,400 +0.09(+4.27%)
Jan 03, 2019 2.090 2.130 2.050 2.110 168,591 +0.01(+0.48%)
Jan 02, 2019 2.050 2.200 2.050 2.100 261,848 -0.01(-0.47%)
Dec 31, 2018 2.120 2.160 2.020 2.110 228,800 -0.02(-0.94%)
Dec 28, 2018 2.130 2.140 2.060 2.130 130,800 +0.02(+0.95%)
Dec 27, 2018 2.080 2.160 2.030 2.110 157,384 +0.03(+1.44%)
Dec 26, 2018 1.960 2.080 1.950 2.080 128,864 +0.11(+5.58%)
Dec 24, 2018 2.000 2.035 1.930 1.970 120,000 -0.09(-4.37%)
Dec 21, 2018 2.000 2.070 1.960 2.060 744,100 +0.04(+1.98%)
Dec 20, 2018 1.920 2.040 1.880 2.020 342,124 +0.10(+5.21%)
Dec 19, 2018 1.840 1.950 1.840 1.920 258,594 +0.02(+1.05%)
Dec 18, 2018 1.930 1.930 1.870 1.900 168,234 -0.03(-1.55%)
Dec 17, 2018 1.950 1.990 1.910 1.930 533,185 -0.01(-0.52%)
Dec 14, 2018 2.160 2.240 1.940 1.940 918,900 -0.13(-6.28%)
Dec 13, 2018 2.060 2.140 2.050 2.070 122,468 +0.01(+0.49%)
Dec 12, 2018 2.070 2.160 2.050 2.060 299,775 -0.01(-0.48%)
Dec 11, 2018 2.130 2.140 2.000 2.070 315,901 -0.05(-2.36%)
Dec 10, 2018 2.180 2.239 2.100 2.120 108,942 -0.06(-2.75%)
Dec 07, 2018 2.190 2.250 2.180 2.180 109,700 +0.00(+0.00%)
Dec 06, 2018 2.190 2.240 2.150 2.180 181,271 -0.01(-0.46%)
Dec 04, 2018 2.200 2.240 2.140 2.190 305,500 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.