Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.86 +0.16 (+0.52%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.492	3.923	3.492	3.830	0	-0.12(-2.99%)
Feb 26, 2009	4.033	4.257	3.949	3.949	321,082	-0.05(-1.27%)
Feb 25, 2009	3.953	4.139	3.674	3.999	343,491	+0.05(+1.28%)
Feb 24, 2009	3.796	3.982	3.636	3.949	572,584	+0.21(+5.65%)
Feb 23, 2009	3.906	3.957	3.729	3.737	689,731	-0.16(-4.12%)
Feb 20, 2009	3.906	3.936	3.742	3.898	927,174	-0.07(-1.81%)
Feb 19, 2009	4.215	4.274	3.965	3.970	377,010	-0.21(-5.05%)
Feb 18, 2009	4.459	4.633	4.164	4.181	428,916	-0.25(-5.62%)
Feb 17, 2009	4.269	4.569	4.147	4.430	371,251	-0.01(-0.19%)
Feb 13, 2009	4.421	4.476	4.139	4.438	354,973	+0.01(+0.19%)
Feb 12, 2009	4.227	4.455	4.084	4.430	231,731	+0.13(+2.94%)
Feb 11, 2009	4.320	4.362	4.223	4.303	333,277	+0.02(+0.39%)
Feb 10, 2009	4.497	4.595	4.223	4.286	414,618	-0.25(-5.58%)
Feb 09, 2009	4.814	4.814	4.434	4.540	275,129	-0.21(-4.44%)
Feb 06, 2009	4.050	4.806	3.986	4.751	488,698	+0.72(+17.80%)
Feb 05, 2009	3.986	4.227	3.932	4.033	237,698	+0.01(+0.21%)
Feb 04, 2009	4.379	4.379	3.885	4.025	522,191	-0.36(-8.19%)
Feb 03, 2009	4.544	4.544	4.320	4.383	190,154	-0.15(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices