Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.11 +0.37 (+0.19%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.459 2.489 2.443 2.443 70,072 -0.00(-0.06%)
Feb 27, 2003 2.400 2.444 2.400 2.444 24,152 +0.05(+2.18%)
Feb 26, 2003 2.407 2.412 2.386 2.392 26,239 -0.03(-1.05%)
Feb 25, 2003 2.409 2.444 2.385 2.418 97,206 +0.02(+1.00%)
Feb 24, 2003 2.474 2.485 2.392 2.394 127,024 -0.07(-2.67%)
Feb 21, 2003 2.461 2.531 2.444 2.459 122,849 -0.00(-0.06%)
Feb 20, 2003 2.422 2.461 2.422 2.461 42,341 +0.04(+1.54%)
Feb 19, 2003 2.455 2.465 2.395 2.424 110,027 -0.05(-1.87%)
Feb 18, 2003 2.498 2.520 2.462 2.470 81,700 -0.03(-1.07%)
Feb 14, 2003 2.440 2.501 2.437 2.497 112,413 +0.07(+2.76%)
Feb 13, 2003 2.398 2.443 2.362 2.430 116,886 +0.04(+1.62%)
Feb 12, 2003 2.385 2.431 2.385 2.391 84,086 +0.01(+0.25%)
Feb 11, 2003 2.401 2.412 2.385 2.385 82,595 -0.03(-1.30%)
Feb 10, 2003 2.400 2.416 2.377 2.416 82,297 +0.03(+1.31%)
Feb 07, 2003 2.377 2.392 2.355 2.385 107,344 +0.00(+0.00%)
Feb 06, 2003 2.407 2.412 2.370 2.385 41,745 -0.01(-0.31%)
Feb 05, 2003 2.424 2.459 2.340 2.392 117,482 -0.02(-0.68%)
Feb 04, 2003 2.497 2.497 2.407 2.409 47,410 -0.07(-2.65%)
Feb 03, 2003 2.461 2.547 2.461 2.474 94,522 +0.02(+0.79%)
Jan 31, 2003 2.357 2.465 2.357 2.455 85,279 +0.10(+4.24%)
Jan 30, 2003 2.459 2.461 2.289 2.355 206,339 -0.12(-4.82%)
Jan 29, 2003 2.441 2.497 2.397 2.474 94,820 +0.01(+0.61%)
Jan 28, 2003 2.385 2.468 2.355 2.459 95,715 +0.05(+2.17%)
Jan 27, 2003 2.386 2.422 2.340 2.407 163,700 +0.02(+0.94%)
Jan 24, 2003 2.443 2.459 2.362 2.385 198,288 -0.06(-2.44%)
Jan 23, 2003 2.459 2.497 2.440 2.444 100,188 -0.01(-0.30%)
Jan 22, 2003 2.497 2.513 2.444 2.452 92,733 -0.05(-2.08%)
Jan 21, 2003 2.519 2.579 2.468 2.504 201,568 -0.03(-1.18%)
Jan 17, 2003 2.601 2.601 2.506 2.534 130,005 -0.07(-2.80%)
Jan 16, 2003 2.623 2.631 2.582 2.607 108,835 +0.00(+0.06%)
Jan 15, 2003 2.571 2.601 2.559 2.605 120,166 -0.00(-0.12%)
Jan 14, 2003 2.644 2.681 2.579 2.608 195,605 -0.03(-1.13%)
Jan 13, 2003 2.638 2.638 2.592 2.638 52,479 +0.01(+0.51%)
Jan 10, 2003 2.676 2.690 2.585 2.625 87,068 -0.04(-1.62%)
Jan 09, 2003 2.571 2.702 2.571 2.668 139,547 +0.11(+4.25%)
Jan 08, 2003 2.683 2.698 2.543 2.559 131,795 -0.13(-4.93%)
Jan 07, 2003 2.787 2.787 2.687 2.692 105,853 -0.06(-2.17%)
Jan 06, 2003 2.720 2.802 2.720 2.752 109,729 +0.04(+1.43%)
Jan 03, 2003 2.763 2.763 2.704 2.713 108,835 -0.05(-1.83%)
Jan 02, 2003 2.802 2.805 2.756 2.763 247,786 -0.05(-1.90%)
Dec 31, 2002 2.608 2.832 2.608 2.817 349,763 +0.23(+8.68%)
Dec 30, 2002 2.623 2.638 2.564 2.592 119,271 -0.02(-0.63%)
Dec 27, 2002 2.631 2.646 2.608 2.608 37,570 -0.03(-1.02%)
Dec 26, 2002 2.653 2.678 2.608 2.635 71,264 -0.03(-1.17%)
Dec 24, 2002 2.665 2.673 2.655 2.667 16,101 -0.00(-0.06%)
Dec 23, 2002 2.668 2.678 2.640 2.668 82,893 -0.01(-0.28%)
Dec 20, 2002 2.668 2.704 2.638 2.676 185,765 +0.01(+0.45%)
Dec 19, 2002 2.631 2.665 2.573 2.664 84,980 +0.05(+1.82%)
Dec 18, 2002 2.662 2.665 2.594 2.616 147,300 -0.05(-1.74%)
Dec 17, 2002 2.662 2.681 2.655 2.662 264,484 +0.00(+0.06%)
Dec 16, 2002 2.608 2.667 2.608 2.661 325,909 +0.05(+2.00%)
Dec 13, 2002 2.681 2.683 2.608 2.608 268,062 -0.07(-2.72%)
Dec 12, 2002 2.698 2.705 2.661 2.681 92,733 -0.01(-0.33%)
Dec 11, 2002 2.661 2.698 2.661 2.690 64,108 +0.03(+1.12%)
Dec 10, 2002 2.608 2.690 2.608 2.661 117,780 +0.06(+2.29%)
Dec 09, 2002 2.661 2.705 2.598 2.601 76,333 -0.04(-1.69%)
Dec 06, 2002 2.653 2.680 2.561 2.646 108,835 -0.04(-1.39%)
Dec 05, 2002 2.737 2.756 2.683 2.683 58,741 -0.04(-1.64%)
Dec 04, 2002 2.713 2.777 2.676 2.728 73,948 +0.00(+0.00%)
Dec 03, 2002 2.722 2.777 2.714 2.728 104,660 -0.01(-0.33%)
Dec 02, 2002 2.683 2.737 2.683 2.737 104,958 +0.05(+2.00%)
Nov 29, 2002 2.772 2.772 2.661 2.683 107,344 -0.10(-3.74%)
Nov 27, 2002 2.798 2.825 2.713 2.787 407,908 -0.01(-0.37%)
Nov 26, 2002 2.728 2.825 2.683 2.798 308,316 -0.06(-2.14%)
Nov 25, 2002 2.841 2.862 2.823 2.859 109,133 +0.00(+0.11%)
Nov 22, 2002 2.813 2.866 2.802 2.856 53,373 +0.04(+1.54%)
Nov 21, 2002 2.734 2.817 2.723 2.813 113,606 +0.08(+2.89%)
Nov 20, 2002 2.683 2.763 2.683 2.734 99,591 +0.05(+1.89%)
Nov 19, 2002 2.771 2.810 2.683 2.683 238,244 -0.08(-2.76%)
Nov 18, 2002 2.839 2.839 2.713 2.759 236,455 -0.06(-2.06%)
Nov 15, 2002 2.859 2.862 2.772 2.817 81,999 -0.04(-1.46%)
Nov 14, 2002 2.713 2.859 2.683 2.859 318,156 +0.16(+6.08%)
Nov 13, 2002 2.570 2.731 2.570 2.695 145,809 +0.09(+3.55%)
Nov 12, 2002 2.650 2.668 2.585 2.602 187,256 -0.03(-1.24%)
Nov 11, 2002 2.646 2.710 2.635 2.635 90,944 -0.03(-1.23%)
Nov 08, 2002 2.616 2.705 2.616 2.668 194,412 +0.05(+1.99%)
Nov 07, 2002 2.695 2.695 2.608 2.616 136,267 -0.09(-3.31%)
Nov 06, 2002 2.631 2.723 2.631 2.705 140,144 +0.05(+1.85%)
Nov 05, 2002 2.705 2.705 2.650 2.656 148,194 -0.04(-1.60%)
Nov 04, 2002 2.668 2.735 2.661 2.699 163,103 +0.03(+1.17%)
Nov 01, 2002 2.579 2.668 2.534 2.668 232,579 +0.07(+2.87%)
Oct 31, 2002 2.549 2.594 2.534 2.594 97,504 +0.04(+1.75%)
Oct 30, 2002 2.534 2.601 2.519 2.549 125,533 +0.01(+0.59%)
Oct 29, 2002 2.467 2.534 2.444 2.534 209,023 +0.04(+1.80%)
Oct 28, 2002 2.482 2.489 2.447 2.489 264,186 +0.01(+0.60%)
Oct 25, 2002 2.385 2.474 2.385 2.474 29,817 +0.08(+3.43%)
Oct 24, 2002 2.444 2.444 2.325 2.392 207,532 -0.06(-2.37%)
Oct 23, 2002 2.273 2.489 2.266 2.450 508,096 +0.18(+7.80%)
Oct 22, 2002 2.243 2.370 2.191 2.273 1,563,947 -0.29(-11.34%)
Oct 21, 2002 2.608 2.628 2.519 2.564 133,285 -0.08(-3.10%)
Oct 18, 2002 2.638 2.668 2.580 2.646 139,845 +0.01(+0.28%)
Oct 17, 2002 2.579 2.667 2.579 2.638 103,766 +0.08(+3.21%)
Oct 16, 2002 2.677 2.677 2.534 2.556 119,569 -0.12(-4.56%)
Oct 15, 2002 2.556 2.680 2.553 2.678 110,624 +0.15(+6.02%)
Oct 14, 2002 2.550 2.550 2.461 2.526 87,664 -0.02(-0.88%)
Oct 11, 2002 2.504 2.564 2.482 2.549 224,826 +0.04(+1.79%)
Oct 10, 2002 2.459 2.579 2.444 2.504 171,750 +0.03(+1.14%)
Oct 09, 2002 2.541 2.571 2.443 2.476 183,678 -0.04(-1.72%)
Oct 08, 2002 2.534 2.549 2.453 2.519 158,631 -0.01(-0.59%)
Oct 07, 2002 2.638 2.659 2.534 2.534 166,085 -0.07(-2.86%)
Oct 04, 2002 2.683 2.683 2.607 2.608 150,878 -0.10(-3.69%)
Oct 03, 2002 2.676 2.755 2.676 2.708 79,613 +0.06(+2.08%)
Oct 02, 2002 2.623 2.822 2.577 2.653 276,709 +0.05(+2.01%)
Oct 01, 2002 2.519 2.608 2.504 2.601 194,710 +0.07(+2.95%)
Sep 30, 2002 2.534 2.546 2.504 2.526 166,383 +0.01(+0.30%)
Sep 27, 2002 2.641 2.644 2.504 2.519 131,795 -0.15(-5.69%)
Sep 26, 2002 2.601 2.696 2.594 2.671 143,722 +0.14(+5.72%)
Sep 25, 2002 2.489 2.562 2.488 2.526 81,402 +0.03(+1.38%)
Sep 24, 2002 2.529 2.534 2.477 2.492 132,987 -0.04(-1.65%)
Sep 23, 2002 2.565 2.565 2.504 2.534 98,398 -0.03(-1.16%)
Sep 20, 2002 2.638 2.646 2.564 2.564 246,593 -0.03(-1.32%)
Sep 19, 2002 2.683 2.690 2.594 2.598 108,835 -0.08(-2.90%)
Sep 18, 2002 2.711 2.750 2.668 2.676 155,947 -0.04(-1.37%)
Sep 17, 2002 2.729 2.772 2.713 2.713 121,656 +0.00(+0.05%)
Sep 16, 2002 2.802 2.802 2.698 2.711 106,151 -0.08(-3.04%)
Sep 13, 2002 2.719 2.810 2.668 2.796 111,518 +0.08(+2.85%)
Sep 12, 2002 2.757 2.780 2.713 2.719 56,057 -0.05(-1.67%)
Sep 11, 2002 2.838 2.838 2.765 2.765 69,177 -0.07(-2.57%)
Sep 10, 2002 2.847 2.847 2.757 2.838 212,899 -0.01(-0.31%)
Sep 09, 2002 2.831 2.862 2.799 2.847 263,291 +0.05(+1.92%)
Sep 06, 2002 2.757 2.817 2.683 2.793 296,091 +0.04(+1.57%)
Sep 05, 2002 2.832 2.832 2.638 2.750 381,370 -0.07(-2.38%)
Sep 04, 2002 2.832 2.907 2.771 2.817 621,702 +0.01(+0.26%)
Sep 03, 2002 2.534 2.810 2.474 2.810 913,023 +0.45(+18.93%)
Aug 30, 2002 2.342 2.413 2.342 2.362 29,817 +0.02(+0.89%)
Aug 29, 2002 2.355 2.412 2.325 2.342 194,412 -0.01(-0.57%)
Aug 28, 2002 2.430 2.430 2.355 2.355 152,965 -0.09(-3.66%)
Aug 27, 2002 2.430 2.491 2.424 2.444 216,477 +0.03(+1.23%)
Aug 26, 2002 2.467 2.467 2.407 2.415 155,649 -0.04(-1.82%)
Aug 23, 2002 2.504 2.531 2.459 2.459 43,534 -0.06(-2.37%)
Aug 22, 2002 2.605 2.607 2.482 2.519 56,952 -0.09(-3.37%)
Aug 21, 2002 2.526 2.607 2.526 2.607 44,428 +0.08(+3.19%)
Aug 20, 2002 2.512 2.534 2.415 2.526 113,904 +0.07(+2.79%)
Aug 16, 2002 2.422 2.482 2.422 2.458 82,595 -0.00(-0.06%)
Aug 15, 2002 2.549 2.549 2.416 2.459 93,031 -0.09(-3.51%)
Aug 14, 2002 2.377 2.564 2.377 2.549 142,231 +0.18(+7.48%)
Aug 13, 2002 2.391 2.428 2.370 2.371 82,595 -0.01(-0.56%)
Aug 12, 2002 2.340 2.430 2.281 2.385 69,475 -0.15(-5.88%)
Aug 07, 2002 2.419 2.534 2.407 2.534 98,398 +0.15(+6.38%)
Aug 06, 2002 2.295 2.382 2.273 2.382 177,416 +0.11(+4.79%)
Aug 05, 2002 2.236 2.297 2.236 2.273 238,542 +0.03(+1.33%)
Aug 02, 2002 2.385 2.385 2.207 2.243 134,776 -0.12(-5.23%)
Aug 01, 2002 2.362 2.400 2.340 2.367 47,410 +0.00(+0.19%)
Jul 31, 2002 2.437 2.437 2.362 2.362 57,548 -0.08(-3.35%)
Jul 30, 2002 2.415 2.444 2.355 2.444 107,046 +0.03(+1.23%)
Jul 29, 2002 2.325 2.415 2.325 2.415 224,230 +0.10(+4.52%)
Jul 26, 2002 2.348 2.348 2.303 2.310 111,817 -0.04(-1.52%)
Jul 25, 2002 2.385 2.400 2.273 2.346 100,188 -0.07(-2.84%)
Jul 24, 2002 2.258 2.415 2.243 2.415 119,569 +0.13(+5.88%)
Jul 23, 2002 2.474 2.474 2.258 2.281 198,587 -0.21(-8.38%)
Jul 22, 2002 2.430 2.549 2.430 2.489 82,595 +0.06(+2.45%)
Jul 19, 2002 2.601 2.605 2.404 2.430 147,598 -0.24(-8.94%)
Jul 17, 2002 2.690 2.698 2.599 2.668 62,617 +0.08(+3.11%)
Jul 12, 2002 2.646 2.695 2.582 2.588 53,373 -0.07(-2.47%)
Jul 11, 2002 2.795 2.795 2.653 2.653 75,439 -0.15(-5.32%)
Jul 10, 2002 2.862 2.862 2.795 2.802 47,410 -0.06(-2.08%)
Jul 09, 2002 2.847 2.944 2.847 2.862 167,576 +0.01(+0.42%)
Jul 08, 2002 2.847 2.892 2.835 2.850 101,977 +0.02(+0.63%)
Jul 05, 2002 2.832 2.877 2.819 2.832 67,388 +0.00(+0.00%)
Jul 04, 2002 2.866 2.866 2.670 2.832 248,084 +0.00(+0.00%)
Jul 03, 2002 2.866 2.866 2.670 2.832 248,084 -0.04(-1.30%)
Jul 02, 2002 2.907 2.907 2.847 2.869 77,228 -0.03(-0.93%)
Jul 01, 2002 2.921 2.935 2.881 2.896 267,466 -0.01(-0.36%)
Jun 28, 2002 2.917 2.966 2.868 2.907 340,221 -0.01(-0.36%)
Jun 27, 2002 2.899 2.920 2.862 2.917 143,722 +0.01(+0.41%)
Jun 26, 2002 2.832 2.907 2.832 2.905 14,312,579 +0.07(+2.31%)
Jun 25, 2002 2.929 2.972 2.839 2.839 144,914 -0.19(-6.39%)
Jun 21, 2002 2.839 2.866 2.836 3.033 203,357 +0.21(+7.44%)
Jun 20, 2002 2.862 2.980 2.795 2.823 146,107 -0.02(-0.84%)
Jun 19, 2002 2.829 2.907 2.774 2.847 327,102 +0.02(+0.58%)
Jun 18, 2002 2.854 2.854 2.831 2.831 236,753 -0.03(-1.04%)
Jun 17, 2002 2.832 2.862 2.832 2.860 173,838 +0.01(+0.47%)
Jun 14, 2002 2.854 2.874 2.832 2.847 107,940 -0.03(-0.93%)
Jun 12, 2002 2.921 2.929 2.862 2.874 89,453 -0.06(-1.98%)
Jun 11, 2002 2.944 2.996 2.929 2.932 117,780 -0.01(-0.41%)
Jun 10, 2002 2.981 3.003 2.944 2.944 78,122 -0.04(-1.25%)
Jun 07, 2002 2.921 2.981 2.899 2.981 45,323 +0.04(+1.21%)
Jun 06, 2002 2.981 2.981 2.842 2.945 108,537 -0.05(-1.69%)
Jun 05, 2002 3.003 3.014 2.996 2.996 113,606 +0.05(+1.77%)
May 31, 2002 3.047 3.063 2.944 2.944 101,977 -0.10(-3.19%)
May 28, 2002 3.093 3.093 2.989 3.041 28,625 -0.05(-1.69%)
May 27, 2002 3.130 3.160 3.093 3.093 129,111 +0.00(+0.00%)
May 24, 2002 3.130 3.160 3.093 3.093 126,427 -0.05(-1.66%)
May 23, 2002 2.974 3.167 2.974 3.145 277,306 +0.17(+5.76%)
May 22, 2002 2.892 2.981 2.869 2.974 61,424 +0.07(+2.31%)
May 21, 2002 2.944 2.956 2.845 2.907 82,297 -0.03(-1.07%)
May 20, 2002 3.024 3.048 2.936 2.938 43,534 -0.09(-2.91%)
May 17, 2002 2.996 3.026 2.959 3.026 32,501 +0.04(+1.50%)
May 16, 2002 3.108 3.108 2.936 2.981 104,958 -0.11(-3.61%)
May 15, 2002 2.996 3.093 2.981 3.093 94,522 +0.10(+3.49%)
May 14, 2002 2.974 3.048 2.907 2.989 155,649 +0.03(+1.01%)
May 13, 2002 2.889 2.996 2.819 2.959 111,220 +0.16(+5.87%)
May 10, 2002 2.892 2.892 2.786 2.795 79,017 -0.11(-3.85%)
May 09, 2002 2.981 2.981 2.907 2.907 65,599 -0.07(-2.50%)
May 08, 2002 2.929 2.981 2.929 2.981 59,635 +0.04(+1.47%)
May 07, 2002 3.029 3.041 2.907 2.938 101,678 -0.12(-3.85%)
May 06, 2002 3.100 3.115 3.033 3.056 168,470 -0.04(-1.20%)
May 03, 2002 3.130 3.130 3.078 3.093 133,285 -0.01(-0.24%)
May 02, 2002 2.996 3.100 2.996 3.100 147,896 +0.12(+3.95%)
May 01, 2002 2.959 2.990 2.927 2.983 87,962 +0.02(+0.55%)
Apr 30, 2002 2.929 2.989 2.920 2.966 146,703 +0.02(+0.76%)
Apr 29, 2002 2.850 2.948 2.848 2.944 41,148 +0.10(+3.40%)
Apr 26, 2002 2.854 2.877 2.847 2.847 79,613 -0.03(-1.04%)
Apr 25, 2002 2.884 2.886 2.839 2.877 56,057 -0.01(-0.51%)
Apr 24, 2002 2.921 2.938 2.832 2.892 108,835 -0.01(-0.26%)
Apr 23, 2002 2.899 2.914 2.877 2.899 35,781 +0.01(+0.26%)
Apr 22, 2002 2.866 2.921 2.832 2.892 106,449 +0.02(+0.78%)
Apr 19, 2002 2.869 2.877 2.839 2.869 84,384 +0.00(+0.00%)
Apr 18, 2002 2.929 2.929 2.851 2.869 54,268 -0.05(-1.74%)
Apr 17, 2002 2.966 2.966 2.914 2.920 70,370 -0.06(-2.05%)
Apr 16, 2002 2.944 3.033 2.921 2.981 1,311,986 +0.05(+1.78%)
Apr 15, 2002 2.981 3.011 2.907 2.929 78,719 -0.06(-2.00%)
Apr 12, 2002 2.862 2.996 2.848 2.989 128,813 +0.13(+4.43%)
Apr 11, 2002 2.880 2.965 2.850 2.862 104,362 -0.01(-0.26%)
Apr 10, 2002 2.884 2.884 2.850 2.869 239,437 -0.01(-0.31%)
Apr 09, 2002 2.884 2.908 2.851 2.878 178,907 -0.03(-0.97%)
Apr 08, 2002 2.914 2.948 2.856 2.907 53,373 -0.01(-0.26%)
Apr 05, 2002 2.921 2.929 2.908 2.914 33,694 +0.00(+0.15%)
Apr 04, 2002 2.877 2.915 2.854 2.910 29,817 +0.03(+1.14%)
Apr 03, 2002 2.907 2.914 2.863 2.877 46,217 -0.02(-0.82%)
Apr 02, 2002 2.921 2.921 2.884 2.901 104,660 -0.02(-0.71%)
Apr 01, 2002 2.884 2.929 2.847 2.921 114,500 +0.05(+1.82%)
Mar 29, 2002 2.959 2.960 2.847 2.869 45,323 +0.00(+0.00%)
Mar 28, 2002 2.959 2.960 2.847 2.869 45,323 -0.10(-3.51%)
Mar 27, 2002 2.877 2.981 2.877 2.974 71,861 +0.10(+3.64%)
Mar 26, 2002 2.854 2.892 2.851 2.869 101,082 +0.01(+0.47%)
Mar 25, 2002 2.933 2.933 2.850 2.856 105,257 -0.05(-1.64%)
Mar 22, 2002 2.921 2.936 2.890 2.904 55,759 -0.01(-0.26%)
Mar 21, 2002 2.883 2.923 2.865 2.911 54,864 +0.03(+0.93%)
Mar 20, 2002 2.921 2.921 2.884 2.884 43,534 -0.05(-1.63%)
Mar 19, 2002 2.921 2.932 2.899 2.932 64,108 +0.03(+0.98%)
Mar 18, 2002 2.831 2.920 2.825 2.904 73,053 +0.07(+2.58%)
Mar 15, 2002 2.802 2.884 2.802 2.831 148,493 +0.00(+0.05%)
Mar 14, 2002 2.825 2.833 2.780 2.829 155,947 -0.04(-1.40%)
Mar 13, 2002 2.874 2.874 2.832 2.869 24,450 -0.01(-0.26%)
Mar 12, 2002 2.847 2.899 2.847 2.877 84,980 +0.02(+0.78%)
Mar 11, 2002 2.862 2.884 2.833 2.854 320,840 -0.03(-1.19%)
Mar 08, 2002 2.905 2.905 2.839 2.889 170,260 -0.01(-0.51%)
Mar 07, 2002 3.018 3.020 2.884 2.904 165,191 -0.11(-3.56%)
Mar 06, 2002 2.981 3.023 2.923 3.011 99,889 +0.03(+0.90%)
Mar 05, 2002 2.904 3.117 2.899 2.984 259,713 +0.08(+2.93%)
Mar 04, 2002 2.951 2.966 2.899 2.899 164,296 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.