Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

450.63 +1.75 (+0.39%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.301 8.500 8.268 8.497 605,538 +0.20(+2.36%)
Feb 27, 2003 8.321 8.368 8.168 8.301 174,875 -0.02(-0.20%)
Feb 26, 2003 8.464 8.477 8.278 8.318 472,424 -0.17(-1.96%)
Feb 25, 2003 8.301 8.484 8.135 8.484 692,073 +0.16(+1.95%)
Feb 24, 2003 8.690 8.690 8.202 8.321 713,957 -0.37(-4.24%)
Feb 21, 2003 8.517 8.763 8.471 8.690 186,721 +0.19(+2.23%)
Feb 20, 2003 8.530 8.603 8.387 8.500 348,747 -0.03(-0.31%)
Feb 19, 2003 8.666 8.666 8.384 8.527 638,466 -0.07(-0.81%)
Feb 18, 2003 8.600 8.779 8.534 8.597 614,172 +0.06(+0.74%)
Feb 14, 2003 8.311 8.534 8.304 8.534 401,551 +0.12(+1.38%)
Feb 13, 2003 8.135 8.417 8.085 8.417 730,622 +0.28(+3.47%)
Feb 12, 2003 8.308 8.371 8.085 8.135 456,965 -0.21(-2.51%)
Feb 11, 2003 8.268 8.451 8.268 8.344 631,439 +0.00(+0.04%)
Feb 10, 2003 8.351 8.368 8.062 8.341 1,269,302 -0.05(-0.63%)
Feb 07, 2003 8.756 8.783 8.394 8.394 569,198 -0.34(-3.88%)
Feb 06, 2003 8.743 8.866 8.620 8.733 342,121 -0.01(-0.11%)
Feb 05, 2003 8.955 8.998 8.700 8.743 293,734 -0.11(-1.28%)
Feb 04, 2003 8.816 8.972 8.683 8.856 336,098 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.