Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.192 3.275 3.176 3.258 394,929 +0.06(+1.80%)
Feb 27, 2013 3.152 3.201 3.103 3.201 557,885 +0.08(+2.61%)
Feb 26, 2013 3.209 3.209 3.095 3.119 449,298 -0.06(-1.79%)
Feb 22, 2013 3.054 3.225 3.038 3.176 577,805 +0.14(+4.56%)
Feb 21, 2013 3.070 3.144 3.005 3.038 795,194 -0.04(-1.32%)
Feb 20, 2013 3.103 3.168 3.079 3.079 844,509 +0.00(+0.00%)
Feb 19, 2013 2.997 3.095 2.956 3.079 399,401 +0.12(+4.13%)
Feb 15, 2013 3.070 3.070 2.940 2.956 354,825 -0.11(-3.71%)
Feb 14, 2013 3.136 3.160 3.038 3.070 295,576 -0.06(-1.82%)
Feb 13, 2013 3.046 3.168 3.046 3.127 341,851 +0.09(+2.95%)
Feb 12, 2013 3.022 3.079 2.981 3.038 232,936 +0.02(+0.81%)
Feb 11, 2013 3.054 3.079 2.973 3.013 303,397 -0.02(-0.54%)
Feb 08, 2013 3.054 3.087 3.022 3.030 245,210 -0.03(-1.06%)
Feb 07, 2013 3.152 3.152 3.030 3.062 358,298 -0.10(-3.09%)
Feb 06, 2013 3.184 3.201 3.119 3.160 182,401 +0.00(+0.00%)
Feb 04, 2013 3.298 3.339 3.119 3.160 499,720 -0.14(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.