Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.150 2.190 2.050 2.060 890,543 -0.10(-4.63%)
Feb 27, 2023 2.200 2.230 2.150 2.160 364,227 -0.02(-0.92%)
Feb 24, 2023 2.210 2.219 2.140 2.180 459,698 -0.05(-2.24%)
Feb 23, 2023 2.260 2.260 2.170 2.230 707,502 +0.01(+0.45%)
Feb 22, 2023 2.320 2.335 2.210 2.220 765,537 -0.10(-4.31%)
Feb 21, 2023 2.410 2.430 2.310 2.320 359,733 -0.11(-4.53%)
Feb 17, 2023 2.410 2.430 2.360 2.430 413,519 +0.05(+2.10%)
Feb 16, 2023 2.460 2.470 2.380 2.380 419,109 -0.13(-5.18%)
Feb 15, 2023 2.450 2.520 2.421 2.510 1,826,377 +0.04(+1.62%)
Feb 14, 2023 2.390 2.480 2.315 2.470 711,338 +0.06(+2.49%)
Feb 13, 2023 2.280 2.440 2.250 2.410 1,242,260 +0.12(+5.24%)
Feb 10, 2023 2.310 2.340 2.281 2.290 475,660 -0.04(-1.72%)
Feb 09, 2023 2.730 2.740 2.295 2.330 1,022,022 -0.37(-13.70%)
Feb 08, 2023 2.670 2.740 2.600 2.700 2,512,533 +0.00(+0.00%)
Feb 07, 2023 2.510 2.718 2.460 2.700 2,010,726 +0.16(+6.30%)
Feb 06, 2023 2.430 2.590 2.430 2.540 2,167,214 +0.11(+4.53%)
Feb 03, 2023 2.350 2.470 2.260 2.430 1,974,952 +0.04(+1.67%)
Feb 02, 2023 2.340 2.420 2.280 2.390 1,872,613 +0.05(+2.14%)
Feb 01, 2023 2.190 2.380 2.160 2.340 2,123,175 +0.14(+6.36%)
Jan 31, 2023 2.110 2.200 2.105 2.200 1,696,864 +0.11(+5.26%)
Jan 30, 2023 2.110 2.158 2.080 2.090 1,198,856 -0.05(-2.34%)
Jan 27, 2023 2.140 2.160 2.120 2.140 792,162 +0.00(+0.00%)
Jan 26, 2023 2.150 2.170 2.100 2.140 1,038,048 -0.01(-0.47%)
Jan 25, 2023 2.110 2.170 2.070 2.150 1,158,146 +0.03(+1.42%)
Jan 24, 2023 2.190 2.200 2.080 2.120 944,101 -0.01(-0.47%)
Jan 23, 2023 2.100 2.190 2.080 2.130 835,300 +0.02(+0.95%)
Jan 20, 2023 2.100 2.140 2.050 2.110 872,564 +0.04(+1.93%)
Jan 19, 2023 2.150 2.190 2.060 2.070 1,060,388 -0.10(-4.61%)
Jan 18, 2023 2.190 2.225 2.160 2.170 347,504 -0.04(-1.81%)
Jan 17, 2023 2.210 2.241 2.180 2.210 564,973 -0.01(-0.45%)
Jan 13, 2023 2.180 2.265 2.180 2.220 759,197 -0.01(-0.45%)
Jan 12, 2023 2.200 2.250 2.180 2.230 851,866 +0.03(+1.36%)
Jan 11, 2023 2.200 2.260 2.180 2.200 823,461 +0.01(+0.46%)
Jan 10, 2023 2.230 2.245 2.160 2.190 586,949 -0.01(-0.45%)
Jan 09, 2023 2.240 2.270 2.190 2.200 832,841 -0.01(-0.45%)
Jan 06, 2023 2.210 2.290 2.170 2.210 770,928 +0.02(+0.91%)
Jan 05, 2023 2.170 2.190 2.140 2.190 640,190 +0.02(+0.92%)
Jan 04, 2023 2.130 2.190 2.110 2.170 784,939 +0.06(+2.84%)
Jan 03, 2023 2.050 2.140 2.035 2.110 1,546,149 +0.12(+6.03%)
Dec 30, 2022 1.990 2.000 1.960 1.990 1,912,382 +0.00(+0.00%)
Dec 29, 2022 1.980 2.025 1.970 1.990 1,317,243 +0.02(+1.02%)
Dec 28, 2022 2.040 2.070 1.970 1.970 832,706 -0.08(-3.90%)
Dec 27, 2022 2.200 2.200 2.050 2.050 812,600 -0.15(-6.82%)
Dec 23, 2022 2.190 2.250 2.170 2.200 1,383,232 +0.02(+0.92%)
Dec 22, 2022 2.190 2.190 2.140 2.180 926,515 -0.03(-1.36%)
Dec 21, 2022 2.130 2.210 2.120 2.210 1,140,180 +0.11(+5.24%)
Dec 20, 2022 2.150 2.160 2.090 2.100 2,068,167 -0.06(-2.78%)
Dec 19, 2022 2.220 2.220 2.145 2.160 722,986 -0.07(-3.14%)
Dec 16, 2022 2.220 2.250 2.150 2.230 1,244,114 -0.04(-1.76%)
Dec 15, 2022 2.270 2.280 2.210 2.270 2,597,476 -0.06(-2.58%)
Dec 14, 2022 2.480 2.520 2.320 2.330 1,228,351 -0.16(-6.43%)
Dec 13, 2022 2.520 2.600 2.490 2.490 1,315,838 +0.05(+2.05%)
Dec 12, 2022 2.310 2.490 2.300 2.440 1,882,450 +0.14(+6.09%)
Dec 09, 2022 2.300 2.360 2.250 2.300 2,173,780 -0.04(-1.71%)
Dec 08, 2022 2.360 2.360 2.250 2.340 2,539,049 +0.02(+0.86%)
Dec 07, 2022 2.400 2.475 2.270 2.320 3,036,801 -0.09(-3.73%)
Dec 06, 2022 2.340 2.430 2.240 2.410 4,068,794 +0.04(+1.69%)
Dec 05, 2022 2.420 2.470 2.260 2.370 2,419,223 -0.06(-2.47%)
Dec 02, 2022 2.540 2.570 2.422 2.430 1,126,214 -0.14(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.