Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.842 1.886 1.827 1.857 5,954,304 -0.03(-1.56%)
Feb 25, 2022 1.871 1.886 1.835 1.886 7,251,310 +0.02(+1.19%)
Feb 24, 2022 1.886 1.894 1.820 1.864 9,093,790 -0.08(-4.17%)
Feb 23, 2022 1.938 1.975 1.930 1.945 6,835,937 +0.07(+3.53%)
Feb 22, 2022 1.894 1.908 1.879 1.879 7,637,362 -0.01(-0.78%)
Feb 18, 2022 1.894 0 +0.02(+1.18%)
Feb 17, 2022 1.894 1.894 1.864 1.871 4,987,162 -0.03(-1.55%)
Feb 16, 2022 1.894 1.927 1.894 1.901 4,639,774 +0.04(+2.38%)
Feb 15, 2022 1.827 1.871 1.827 1.857 4,905,493 +0.04(+2.44%)
Feb 14, 2022 1.827 1.849 1.790 1.812 8,018,800 -0.01(-0.81%)
Feb 11, 2022 1.849 1.879 1.820 1.827 7,554,870 -0.01(-0.40%)
Feb 10, 2022 1.835 1.871 1.827 1.835 6,679,926 +0.01(+0.40%)
Feb 09, 2022 1.805 1.849 1.796 1.827 7,477,181 +0.04(+2.06%)
Feb 08, 2022 1.790 1.809 1.772 1.790 5,362,907 +0.01(+0.41%)
Feb 07, 2022 1.768 1.801 1.750 1.783 9,749,169 -0.01(-0.41%)
Feb 04, 2022 1.812 1.820 1.783 1.790 6,397,458 -0.06(-3.19%)
Feb 03, 2022 1.835 1.857 1.849 4,190,673 +0.00(+0.00%)
Feb 02, 2022 1.871 1.871 1.827 1.849 7,098,773 -0.04(-2.33%)
Feb 01, 2022 1.886 1.901 1.871 1.894 6,592,682 +0.04(+1.98%)
Jan 31, 2022 1.820 1.871 1.857 6,693,421 +0.04(+2.44%)
Jan 28, 2022 1.820 1.824 1.783 1.812 7,433,106 +0.01(+0.41%)
Jan 27, 2022 1.805 1.838 1.798 1.805 11,194,673 +0.03(+1.66%)
Jan 26, 2022 1.783 1.820 1.768 1.776 13,975,661 -0.01(-0.41%)
Jan 25, 2022 1.746 1.798 1.731 1.783 10,448,113 +0.04(+2.54%)
Jan 24, 2022 1.776 1.776 1.717 1.739 15,378,419 -0.05(-2.88%)
Jan 21, 2022 1.783 1.820 1.776 1.790 11,008,307 +0.00(+0.00%)
Jan 20, 2022 1.798 1.820 1.783 1.790 11,092,541 +0.01(+0.83%)
Jan 19, 2022 1.754 1.805 1.753 1.776 7,612,634 +0.07(+4.33%)
Jan 18, 2022 1.724 1.754 1.702 1.702 6,813,639 -0.03(-1.70%)
Jan 14, 2022 1.731 0 +0.01(+0.43%)
Jan 13, 2022 1.731 1.754 1.713 1.724 8,599,310 +0.01(+0.43%)
Jan 12, 2022 1.702 1.731 1.695 1.717 9,964,967 +0.03(+1.75%)
Jan 11, 2022 1.614 1.695 1.606 1.687 8,883,206 +0.09(+5.53%)
Jan 10, 2022 1.614 1.614 1.584 1.599 6,842,569 -0.02(-1.36%)
Jan 07, 2022 1.617 1.654 1.595 1.621 10,765,316 +0.03(+1.85%)
Jan 06, 2022 1.636 1.650 1.591 1.591 6,349,276 -0.04(-2.70%)
Jan 05, 2022 1.702 1.709 1.628 1.636 10,004,611 -0.06(-3.48%)
Jan 04, 2022 1.687 1.731 1.680 1.695 7,006,504 -0.02(-1.29%)
Jan 03, 2022 1.739 1.746 1.687 1.717 11,762,435 -0.07(-4.12%)
Dec 31, 2021 1.783 1.798 1.761 1.790 9,008,749 +0.03(+1.67%)
Dec 30, 2021 1.746 1.787 1.739 1.761 5,654,333 +0.03(+1.70%)
Dec 29, 2021 1.768 1.776 1.724 1.731 6,301,988 -0.04(-2.08%)
Dec 28, 2021 1.754 1.783 1.739 1.768 10,285,330 +0.02(+1.27%)
Dec 27, 2021 1.731 1.757 1.713 1.746 10,915,547 +0.01(+0.85%)
Dec 23, 2021 1.702 1.735 1.695 1.731 12,262,981 +0.01(+0.86%)
Dec 22, 2021 1.687 1.731 1.680 1.717 8,789,444 +0.09(+5.73%)
Dec 21, 2021 1.603 1.637 1.597 1.624 12,794,991 +0.02(+1.26%)
Dec 20, 2021 1.637 1.657 1.603 1.603 15,964,584 -0.08(-4.80%)
Dec 17, 2021 1.644 1.684 1.634 1.684 17,989,774 +0.04(+2.46%)
Dec 16, 2021 1.630 1.678 1.624 1.644 16,208,184 -0.01(-0.81%)
Dec 15, 2021 1.630 1.671 1.620 1.657 12,545,342 +0.01(+0.82%)
Dec 14, 2021 1.678 1.694 1.644 1.644 14,133,706 -0.01(-0.41%)
Dec 13, 2021 1.664 1.684 1.641 1.651 6,485,948 -0.01(-0.81%)
Dec 10, 2021 1.664 1.688 1.654 1.664 7,922,810 +0.01(+0.82%)
Dec 09, 2021 1.678 1.678 1.633 1.651 7,200,526 -0.03(-2.00%)
Dec 08, 2021 1.664 1.705 1.664 1.684 9,660,026 +0.04(+2.46%)
Dec 07, 2021 1.603 1.651 1.595 1.644 17,596,976 +0.04(+2.52%)
Dec 06, 2021 1.624 1.637 1.597 1.603 9,946,350 -0.03(-1.65%)
Dec 03, 2021 1.597 1.644 1.597 1.630 15,649,467 +0.05(+2.98%)
Dec 02, 2021 1.583 1.610 1.566 1.583 11,272,950 +0.08(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.