Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3160 -0.0041 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.3849	0.3750	0.3751	222,504	-0.00(-0.85%)
Feb 28, 2024	0.3751	0.3800	0.3751	0.3783	87,082	+0.00(+0.75%)
Feb 27, 2024	0.3825	0.3877	0.3752	0.3755	138,349	-0.01(-1.93%)
Feb 26, 2024	0.3702	0.3878	0.3700	0.3829	127,582	+0.00(+1.30%)
Feb 23, 2024	0.3700	0.3897	0.3400	0.3780	713,809	+0.01(+2.16%)
Feb 22, 2024	0.3752	0.3850	0.3600	0.3700	348,788	-0.01(-1.88%)
Feb 21, 2024	0.3888	0.3950	0.3769	0.3771	230,070	-0.01(-2.73%)
Feb 20, 2024	0.3751	0.3905	0.3711	0.3877	146,256	+0.01(+3.36%)
Feb 16, 2024	0.3921	0.4000	0.3702	0.3751	450,458	-0.02(-5.47%)
Feb 15, 2024	0.3900	0.4000	0.3560	0.3968	705,268	+0.01(+3.60%)
Feb 14, 2024	0.3629	0.4100	0.3451	0.3830	1,251,472	-0.03(-7.64%)
Feb 13, 2024	0.4244	0.4338	0.3855	0.4147	999,555	-0.01(-2.40%)
Feb 12, 2024	0.4400	0.4549	0.4222	0.4249	277,025	-0.03(-6.33%)
Feb 09, 2024	0.4400	0.4536	0.4222	0.4536	180,536	+0.03(+6.11%)
Feb 08, 2024	0.4210	0.4390	0.4133	0.4275	227,359	+0.01(+1.30%)
Feb 07, 2024	0.4300	0.4451	0.4220	0.4220	356,608	-0.02(-5.17%)
Feb 06, 2024	0.4397	0.4590	0.4280	0.4450	378,182	+0.01(+1.81%)
Feb 05, 2024	0.4567	0.4590	0.4305	0.4371	271,838	-0.02(-4.77%)
Feb 02, 2024	0.4600	0.4600	0.4326	0.4590	268,321	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices