Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Short Muni ETF (NY: SMB )

16.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.02	17.04	16.99	17.00	187,805	-0.01(-0.06%)
Feb 27, 2018	17.01	17.02	16.98	17.01	25,160	-0.03(-0.17%)
Feb 26, 2018	17.00	17.05	16.99	17.04	97,775	+0.02(+0.12%)
Feb 23, 2018	17.00	17.02	16.98	17.02	19,919	+0.04(+0.23%)
Feb 22, 2018	16.99	17.00	16.96	16.98	80,798	+0.01(+0.06%)
Feb 21, 2018	16.99	17.02	16.94	16.97	333,288	-0.02(-0.12%)
Feb 20, 2018	16.99	17.00	16.98	16.99	7,783	+0.00(+0.00%)
Feb 16, 2018		16.99	16.99	16.99	0	-0.01(-0.05%)
Feb 15, 2018	16.99	17.01	16.99	17.00	35,603	-0.00(-0.01%)
Feb 14, 2018	16.99	17.02	16.98	17.00	41,339	+0.00(+0.00%)
Feb 13, 2018	17.02	17.02	16.99	17.00	45,090	-0.00(-0.03%)
Feb 12, 2018	17.00	17.03	17.00	17.01	67,287	-0.02(-0.13%)
Feb 09, 2018	17.02	17.04	17.01	17.03	13,638	+0.03(+0.16%)
Feb 08, 2018	17.06	17.06	17.00	17.00	115,779	-0.05(-0.29%)
Feb 07, 2018	17.05	17.09	17.03	17.05	189,811	-0.02(-0.12%)
Feb 06, 2018	17.03	17.08	17.03	17.07	65,977	+0.03(+0.16%)
Feb 05, 2018	17.05	17.05	17.01	17.04	29,550	+0.01(+0.05%)
Feb 02, 2018	17.02	17.05	17.01	17.04	69,505	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vaneck Short Muni ETF (NY: SMB )

Historical Prices