Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

34.28 +0.27 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.310 6.676 6.202 6.448 0 +0.11(+1.80%)
Feb 26, 2009 6.464 6.578 6.277 6.334 215,298 +0.02(+0.26%)
Feb 25, 2009 6.432 6.627 6.269 6.318 371,175 -0.28(-4.20%)
Feb 24, 2009 6.464 6.603 6.302 6.595 180,870 +0.14(+2.14%)
Feb 23, 2009 6.855 6.863 6.456 6.456 287,756 -0.27(-4.00%)
Feb 20, 2009 6.603 6.725 6.383 6.725 312,839 +0.17(+2.61%)
Feb 19, 2009 6.969 7.116 6.326 6.554 765,183 -0.40(-5.74%)
Feb 18, 2009 6.513 7.629 6.123 6.953 931,338 +0.27(+4.02%)
Feb 17, 2009 6.969 6.977 6.627 6.684 543,668 -0.35(-4.98%)
Feb 13, 2009 7.132 7.214 7.026 7.034 453,517 -0.14(-1.93%)
Feb 12, 2009 6.823 7.401 6.823 7.173 453,011 +0.14(+1.97%)
Feb 11, 2009 6.912 7.034 6.872 7.034 443,464 +0.21(+3.10%)
Feb 10, 2009 7.075 7.148 6.823 6.823 312,005 -0.37(-5.10%)
Feb 09, 2009 7.319 7.327 6.953 7.189 301,202 -0.11(-1.45%)
Feb 06, 2009 6.937 7.295 6.888 7.295 298,613 +0.46(+6.67%)
Feb 05, 2009 6.725 6.920 6.652 6.839 215,111 +0.13(+1.94%)
Feb 04, 2009 6.888 6.892 6.668 6.709 376,996 -0.18(-2.60%)
Feb 03, 2009 6.806 6.953 6.660 6.888 303,054 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.