Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 20.65 20.65 20.65 0 +0.27(+1.34%)
Feb 15, 2017 20.38 20.38 20.38 0 +0.19(+0.94%)
Feb 10, 2017 20.19 20.19 20.19 0 +0.42(+2.11%)
Feb 07, 2017 19.77 19.77 19.77 0 -0.12(-0.60%)
Feb 06, 2017 19.89 19.89 19.89 19.89 2,752 -0.08(-0.40%)
Feb 03, 2017 19.92 19.97 19.87 19.97 2,711 +0.16(+0.83%)
Feb 02, 2017 19.81 19.81 19.76 19.81 5,013 -0.10(-0.52%)
Jan 27, 2017 19.91 19.91 19.91 0 -0.02(-0.10%)
Jan 26, 2017 19.93 19.93 19.92 19.93 2,412 -0.06(-0.30%)
Jan 25, 2017 19.91 20.00 19.91 19.99 1,596 +0.23(+1.15%)
Jan 24, 2017 19.66 19.77 19.66 19.77 2,170 +0.16(+0.82%)
Jan 23, 2017 19.62 19.62 19.60 19.60 20,922 +0.08(+0.41%)
Jan 19, 2017 19.53 19.53 19.53 0 -0.03(-0.15%)
Jan 18, 2017 19.56 19.56 19.56 19.56 100 +0.01(+0.04%)
Jan 11, 2017 19.55 19.55 19.55 0 -0.08(-0.39%)
Jan 05, 2017 19.62 19.62 19.62 0 +0.28(+1.44%)
Jan 04, 2017 19.34 19.35 19.34 19.35 802 +0.26(+1.36%)
Jan 03, 2017 19.11 19.11 19.09 19.09 1,525 +0.32(+1.68%)
Dec 19, 2016 18.77 18.77 18.77 0 -0.44(-2.31%)
Dec 14, 2016 19.21 19.21 19.21 0 -0.11(-0.56%)
Dec 13, 2016 19.34 19.34 19.32 19.32 429 +0.37(+1.98%)
Dec 06, 2016 18.95 18.95 18.95 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.