Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.530 +0.223 (+3.53%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.050	7.090	6.700	6.850	20,500	-0.20(-2.84%)
Feb 27, 2006	6.900	7.150	6.760	7.050	37,600	+0.17(+2.47%)
Feb 24, 2006	6.900	6.970	6.750	6.880	33,000	-0.02(-0.29%)
Feb 23, 2006	6.600	6.940	6.570	6.900	24,400	+0.30(+4.55%)
Feb 22, 2006	6.350	6.600	6.350	6.600	10,500	+0.16(+2.48%)
Feb 21, 2006	6.450	6.450	6.110	6.440	10,800	-0.04(-0.62%)
Feb 17, 2006	6.250	6.590	6.000	6.480	95,400	+0.23(+3.68%)
Feb 16, 2006	6.250	6.250	6.250	6.250	1,000	+0.10(+1.63%)
Feb 15, 2006	6.150	6.150	6.150	6.150	300	-0.10(-1.60%)
Feb 14, 2006	6.160	6.250	6.160	6.250	3,200	+0.00(+0.00%)
Feb 13, 2006	6.300	6.300	6.250	6.250	500	-0.15(-2.34%)
Feb 10, 2006	6.400	6.400	6.400	6.400	200	-0.05(-0.78%)
Feb 09, 2006	6.450	6.550	6.250	6.450	8,600	+0.00(+0.00%)
Feb 08, 2006	6.090	6.550	6.090	6.450	32,500	+0.45(+7.50%)
Feb 07, 2006	6.000	6.000	5.940	6.000	6,600	+0.00(+0.00%)
Feb 06, 2006	5.940	6.060	5.940	6.000	5,300	+0.00(+0.00%)
Feb 03, 2006	6.000	6.000	6.000	6.000	6,700	+0.00(+0.00%)
Feb 02, 2006	6.000	6.000	6.000	6.000	1,300	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices