Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1351 0.1350 0.1351 144,549 +0.00(+0.07%)
Feb 28, 2024 0.1350 0.1352 0.1350 0.1350 164,258 -0.00(-0.22%)
Feb 27, 2024 0.1350 0.1355 0.1350 0.1353 268,417 +0.00(+0.22%)
Feb 26, 2024 0.1350 0.1351 0.1349 0.1350 323,305 -0.00(-0.07%)
Feb 23, 2024 0.1350 0.1351 0.1350 0.1351 127,468 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1367 0.1350 0.1351 172,873 -0.00(-1.39%)
Feb 21, 2024 0.1350 0.1375 0.1350 0.1370 84,438 +0.00(+1.41%)
Feb 20, 2024 0.1350 0.1359 0.1350 0.1351 78,760 +0.00(+0.00%)
Feb 16, 2024 0.1350 0.1360 0.1350 0.1351 87,909 +0.00(+0.00%)
Feb 15, 2024 0.1350 0.1351 0.1310 0.1351 80,349 +0.00(+0.00%)
Feb 14, 2024 0.1370 0.1370 0.1350 0.1351 67,444 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1369 0.1350 0.1351 183,626 +0.00(+0.00%)
Feb 12, 2024 0.1375 0.1375 0.1350 0.1351 110,854 +0.00(+0.00%)
Feb 09, 2024 0.1375 0.1375 0.1350 0.1351 315,459 +0.00(+0.07%)
Feb 08, 2024 0.1350 0.1356 0.1350 0.1350 135,179 +0.00(+0.00%)
Feb 07, 2024 0.1350 0.1358 0.1350 0.1350 258,342 -0.00(-0.07%)
Feb 06, 2024 0.1350 0.1355 0.1350 0.1351 136,933 +0.00(+0.07%)
Feb 05, 2024 0.1350 0.1356 0.1349 0.1350 148,297 +0.00(+0.00%)
Feb 02, 2024 0.1360 0.1360 0.1350 0.1350 190,570 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.