Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.402 6.776 6.396 6.524 0 -0.01(-0.18%)
Feb 26, 2009 6.805 6.817 6.535 6.536 8,701,080 -0.11(-1.58%)
Feb 25, 2009 6.799 6.863 6.524 6.641 12,093,561 -0.19(-2.74%)
Feb 24, 2009 6.483 6.904 6.419 6.828 13,147,595 +0.40(+6.18%)
Feb 23, 2009 6.735 6.782 6.419 6.431 9,339,147 -0.25(-3.68%)
Feb 20, 2009 6.583 6.746 6.530 6.676 12,326,923 -0.04(-0.52%)
Feb 19, 2009 7.027 7.103 6.659 6.711 11,524,474 -0.31(-4.41%)
Feb 18, 2009 6.974 7.086 6.840 7.021 12,814,296 +0.09(+1.26%)
Feb 17, 2009 7.074 7.267 6.676 6.934 16,682,287 -0.42(-5.72%)
Feb 13, 2009 7.559 7.588 7.354 7.354 7,540,263 -0.17(-2.25%)
Feb 12, 2009 7.226 7.547 7.086 7.524 13,620,389 +0.20(+2.71%)
Feb 11, 2009 7.296 7.378 7.144 7.325 14,586,719 +0.06(+0.80%)
Feb 10, 2009 7.442 7.653 7.238 7.267 15,990,633 -0.14(-1.89%)
Feb 09, 2009 7.460 7.530 7.302 7.407 13,980,251 -0.10(-1.32%)
Feb 06, 2009 7.366 7.717 7.162 7.506 16,860,170 +0.18(+2.47%)
Feb 05, 2009 7.547 7.805 6.799 7.325 48,574,564 -0.72(-8.94%)
Feb 04, 2009 8.120 8.348 7.711 8.044 18,297,020 -0.05(-0.65%)
Feb 03, 2009 7.974 8.231 7.974 8.097 12,602,317 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.