Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.2076 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4620	0.4749	0.4445	0.4725	138,968	+0.02(+3.87%)
Feb 27, 2023	0.4800	0.4799	0.4295	0.4549	365,905	+0.00(+0.09%)
Feb 24, 2023	0.6200	0.6225	0.4284	0.4545	2,808,485	-0.18(-27.86%)
Feb 23, 2023	0.6200	0.6695	0.5940	0.6300	869,424	+0.01(+2.42%)
Feb 22, 2023	0.6001	0.6496	0.6001	0.6151	256,451	-0.01(-1.35%)
Feb 21, 2023	0.6300	0.6489	0.6175	0.6235	321,433	-0.03(-4.06%)
Feb 17, 2023	0.6700	0.6700	0.6370	0.6499	94,135	-0.01(-1.53%)
Feb 16, 2023	0.6400	0.6600	0.6350	0.6600	87,449	+0.02(+3.11%)
Feb 15, 2023	0.6100	0.6600	0.6100	0.6401	243,363	+0.00(+0.02%)
Feb 14, 2023	0.6500	0.6592	0.6006	0.6400	228,853	-0.01(-1.54%)
Feb 13, 2023	0.6500	0.6798	0.6310	0.6500	120,692	+0.01(+1.56%)
Feb 10, 2023	0.6600	0.6800	0.6400	0.6400	363,494	-0.04(-5.87%)
Feb 09, 2023	0.6600	0.6900	0.6608	0.6799	269,401	+0.01(+1.16%)
Feb 08, 2023	0.6900	0.7231	0.6600	0.6721	396,284	-0.04(-5.70%)
Feb 07, 2023	0.6900	0.7300	0.6800	0.7127	864,088	+0.02(+3.29%)
Feb 06, 2023	0.6600	0.6900	0.6350	0.6900	625,989	+0.03(+4.55%)
Feb 03, 2023	0.6300	0.7088	0.6300	0.6600	1,308,751	+0.01(+0.92%)
Feb 02, 2023	0.6218	0.6600	0.6210	0.6540	1,332,969	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices