Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.235 -0.005 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.480	1.490	1.460	1.465	23,250	-0.02(-1.68%)
Feb 28, 2024	1.480	1.490	1.450	1.490	25,814	+0.01(+0.68%)
Feb 27, 2024	1.450	1.490	1.420	1.480	51,237	+0.03(+2.07%)
Feb 26, 2024	1.520	1.520	1.430	1.450	34,994	-0.01(-0.68%)
Feb 23, 2024	1.500	1.500	1.440	1.460	22,533	-0.00(-0.03%)
Feb 22, 2024	1.510	1.510	1.450	1.460	37,926	-0.06(-3.91%)
Feb 21, 2024	1.520	1.520	1.480	1.520	34,570	+0.04(+2.70%)
Feb 20, 2024	1.480	1.500	1.450	1.480	56,563	+0.02(+1.37%)
Feb 16, 2024	1.450	1.480	1.416	1.460	47,115	+0.00(+0.00%)
Feb 15, 2024	1.470	1.470	1.410	1.460	29,411	+0.01(+0.69%)
Feb 14, 2024	1.440	1.450	1.400	1.450	21,666	+0.02(+1.40%)
Feb 13, 2024	1.510	1.510	1.402	1.430	50,942	-0.06(-4.03%)
Feb 12, 2024	1.440	1.505	1.430	1.490	70,751	+0.05(+3.47%)
Feb 09, 2024	1.440	1.440	1.400	1.440	34,966	+0.01(+0.70%)
Feb 08, 2024	1.420	1.430	1.380	1.430	56,759	+0.03(+2.14%)
Feb 07, 2024	1.420	1.420	1.360	1.400	66,343	-0.01(-0.71%)
Feb 06, 2024	1.420	1.420	1.370	1.410	33,490	+0.01(+0.71%)
Feb 05, 2024	1.430	1.450	1.390	1.400	56,556	-0.03(-1.76%)
Feb 02, 2024	1.430	1.459	1.390	1.425	88,984	-0.05(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices