Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.20 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.438 6.677 6.398 6.414 738,995 -0.11(-1.71%)
Feb 28, 2008 6.740 6.756 6.374 6.526 259,359 -0.25(-3.76%)
Feb 27, 2008 6.621 6.796 6.510 6.780 502,264 +0.10(+1.55%)
Feb 26, 2008 6.534 6.884 6.470 6.677 409,346 +0.09(+1.33%)
Feb 25, 2008 6.430 6.589 6.366 6.589 416,182 +0.15(+2.35%)
Feb 22, 2008 6.565 6.565 6.303 6.438 295,687 -0.13(-1.94%)
Feb 21, 2008 6.892 7.027 6.534 6.565 253,328 -0.26(-3.85%)
Feb 20, 2008 6.653 6.836 6.526 6.828 216,321 +0.14(+2.02%)
Feb 19, 2008 6.709 6.764 6.542 6.693 297,811 +0.09(+1.33%)
Feb 18, 2008 6.780 6.916 6.565 6.605 0 +0.00(+0.00%)
Feb 15, 2008 6.780 6.916 6.565 6.605 418,990 -0.24(-3.49%)
Feb 14, 2008 7.051 7.067 6.764 6.844 318,203 -0.18(-2.49%)
Feb 13, 2008 6.812 7.051 6.812 7.019 483,981 +0.28(+4.13%)
Feb 12, 2008 6.748 6.971 6.701 6.740 532,291 +0.07(+1.07%)
Feb 11, 2008 6.939 6.971 6.653 6.669 494,885 -0.25(-3.68%)
Feb 08, 2008 7.003 7.234 6.812 6.923 918,767 -0.08(-1.14%)
Feb 07, 2008 6.573 7.083 6.557 7.003 403,576 +0.39(+5.90%)
Feb 06, 2008 6.430 6.963 6.366 6.613 503,126 +0.27(+4.27%)
Feb 05, 2008 6.892 6.979 6.343 6.343 563,596 -0.59(-8.50%)
Feb 04, 2008 6.971 7.162 6.900 6.931 558,302 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.