Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.730 +0.020 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.590 1.600 1.570 1.570 237,870 -0.03(-1.88%)
Feb 27, 2023 1.600 1.615 1.590 1.600 188,294 -0.01(-0.62%)
Feb 24, 2023 1.610 1.622 1.590 1.610 151,918 -0.01(-0.62%)
Feb 23, 2023 1.640 1.660 1.620 1.620 144,487 -0.05(-2.99%)
Feb 22, 2023 1.680 1.700 1.630 1.670 324,889 +0.01(+0.60%)
Feb 21, 2023 1.660 1.660 1.630 1.660 109,335 +0.00(+0.00%)
Feb 17, 2023 1.650 1.660 1.630 1.660 126,441 +0.01(+0.61%)
Feb 16, 2023 1.640 1.660 1.630 1.650 144,913 -0.01(-0.60%)
Feb 15, 2023 1.650 1.660 1.630 1.660 112,187 -0.01(-0.60%)
Feb 14, 2023 1.640 1.670 1.630 1.670 147,836 +0.03(+1.83%)
Feb 13, 2023 1.680 1.680 1.620 1.640 161,036 -0.04(-2.38%)
Feb 10, 2023 1.700 1.780 1.630 1.680 887,504 -0.01(-0.59%)
Feb 09, 2023 1.700 1.700 1.600 1.690 368,271 +0.03(+1.81%)
Feb 08, 2023 1.700 1.710 1.660 1.660 206,933 -0.04(-2.35%)
Feb 07, 2023 1.710 1.710 1.680 1.700 215,932 +0.00(+0.00%)
Feb 06, 2023 1.760 1.760 1.690 1.700 283,032 -0.03(-1.73%)
Feb 03, 2023 1.700 1.740 1.690 1.730 291,635 +0.02(+1.17%)
Feb 02, 2023 1.720 1.832 1.690 1.710 1,465,988 +0.01(+0.59%)
Feb 01, 2023 1.670 1.710 1.670 1.700 136,350 +0.03(+1.80%)
Jan 31, 2023 1.680 1.710 1.670 1.670 234,856 -0.03(-1.76%)
Jan 30, 2023 1.700 1.700 1.670 1.700 135,232 -0.02(-1.17%)
Jan 27, 2023 1.700 1.740 1.650 1.720 995,413 +0.03(+1.78%)
Jan 26, 2023 1.710 1.720 1.680 1.690 288,939 +0.00(+0.00%)
Jan 25, 2023 1.690 1.710 1.680 1.690 127,876 -0.02(-1.17%)
Jan 24, 2023 1.710 1.730 1.680 1.710 254,216 -0.03(-1.72%)
Jan 23, 2023 1.710 1.740 1.690 1.740 359,932 +0.05(+2.96%)
Jan 20, 2023 1.670 1.740 1.650 1.690 486,371 +0.00(+0.00%)
Jan 19, 2023 1.730 1.800 1.660 1.690 788,389 -0.04(-2.31%)
Jan 18, 2023 1.680 1.874 1.670 1.730 3,400,101 +0.06(+3.59%)
Jan 17, 2023 1.700 1.710 1.650 1.670 346,268 +0.02(+1.21%)
Jan 13, 2023 1.650 1.750 1.650 1.650 831,037 -0.04(-2.37%)
Jan 12, 2023 1.680 1.720 1.630 1.690 533,772 -0.02(-1.17%)
Jan 11, 2023 1.780 1.800 1.690 1.710 876,029 +0.00(+0.00%)
Jan 10, 2023 1.700 1.760 1.680 1.710 1,280,354 -0.02(-1.16%)
Jan 09, 2023 1.800 1.880 1.700 1.730 1,973,177 -0.17(-8.95%)
Jan 06, 2023 2.090 2.300 1.770 1.900 9,692,178 -0.20(-9.52%)
Jan 05, 2023 1.780 2.560 1.760 2.100 25,263,068 +0.46(+27.95%)
Jan 04, 2023 1.640 1.720 1.620 1.641 330,493 +0.04(+2.58%)
Jan 03, 2023 1.780 1.840 1.600 1.600 390,363 -0.20(-11.11%)
Dec 30, 2022 1.600 1.800 1.600 1.800 637,029 +0.20(+12.50%)
Dec 29, 2022 1.600 1.650 1.600 1.600 385,771 +0.00(+0.00%)
Dec 28, 2022 1.610 1.630 1.595 1.600 195,491 -0.02(-1.23%)
Dec 27, 2022 1.630 1.630 1.590 1.620 227,035 -0.01(-0.61%)
Dec 23, 2022 1.630 1.642 1.610 1.630 185,552 -0.01(-0.61%)
Dec 22, 2022 1.640 1.650 1.620 1.640 129,200 -0.01(-0.61%)
Dec 21, 2022 1.640 1.650 1.630 1.650 203,543 +0.03(+1.85%)
Dec 20, 2022 1.640 1.660 1.610 1.620 181,455 -0.02(-1.22%)
Dec 19, 2022 1.690 1.700 1.610 1.640 722,904 -0.04(-2.38%)
Dec 16, 2022 1.690 1.710 1.670 1.680 267,657 -0.02(-1.18%)
Dec 15, 2022 1.700 1.718 1.660 1.700 326,342 +0.00(+0.00%)
Dec 14, 2022 1.710 1.710 1.700 1.700 93,759 +0.00(+0.00%)
Dec 13, 2022 1.710 1.730 1.700 1.700 265,992 -0.02(-1.16%)
Dec 12, 2022 1.720 1.740 1.700 1.720 213,034 -0.02(-1.15%)
Dec 09, 2022 1.770 1.780 1.690 1.740 436,910 -0.04(-2.25%)
Dec 08, 2022 1.820 1.849 1.760 1.780 317,247 -0.06(-3.26%)
Dec 07, 2022 1.850 1.900 1.790 1.840 512,809 -0.03(-1.60%)
Dec 06, 2022 1.880 1.889 1.860 1.870 224,843 -0.03(-1.58%)
Dec 05, 2022 1.890 1.900 1.851 1.900 287,631 +0.01(+0.53%)
Dec 02, 2022 1.950 1.960 1.840 1.890 421,692 -0.07(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.