Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.200 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.856 3.890 3.783 3.848 1,007,561 +0.02(+0.43%)
Feb 27, 2023 3.956 4.040 3.823 3.831 1,610,100 -0.06(-1.50%)
Feb 24, 2023 3.915 3.931 3.798 3.890 1,581,849 -0.02(-0.64%)
Feb 23, 2023 3.790 3.998 3.790 3.915 1,432,336 +0.13(+3.52%)
Feb 22, 2023 3.590 3.856 3.557 3.781 2,235,195 +0.30(+8.61%)
Feb 21, 2023 3.540 3.573 3.482 3.482 919,259 -0.02(-0.71%)
Feb 17, 2023 3.473 3.507 3.436 3.507 360,438 +0.05(+1.45%)
Feb 16, 2023 3.382 3.490 3.357 3.457 609,165 +0.03(+0.97%)
Feb 15, 2023 3.398 3.448 3.373 3.423 403,247 +0.00(+0.00%)
Feb 14, 2023 3.432 3.465 3.381 3.423 476,007 +0.01(+0.24%)
Feb 13, 2023 3.390 3.444 3.319 3.415 801,597 +0.02(+0.74%)
Feb 10, 2023 3.515 3.523 3.348 3.390 922,085 -0.14(-4.01%)
Feb 09, 2023 3.631 3.690 3.523 3.532 885,976 -0.06(-1.62%)
Feb 08, 2023 3.507 3.665 3.507 3.590 779,509 +0.08(+2.38%)
Feb 07, 2023 3.523 3.557 3.469 3.507 579,880 -0.02(-0.47%)
Feb 06, 2023 3.473 3.540 3.440 3.523 617,681 +0.05(+1.44%)
Feb 03, 2023 3.482 3.532 3.440 3.473 586,388 -0.02(-0.48%)
Feb 02, 2023 3.432 3.515 3.415 3.490 959,694 +0.08(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.