Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.057 7.209 7.057 7.202 160,286 +0.19(+2.70%)
Feb 27, 2007 7.372 7.372 6.868 7.013 300,100 -0.29(-3.97%)
Feb 26, 2007 7.309 7.341 7.259 7.303 96,806 -0.00(-0.00%)
Feb 23, 2007 7.297 7.309 7.183 7.303 120,294 +0.04(+0.61%)
Feb 22, 2007 7.284 7.334 7.246 7.259 141,560 -0.03(-0.35%)
Feb 21, 2007 7.152 7.290 7.152 7.284 214,561 +0.13(+1.76%)
Feb 20, 2007 7.183 7.215 7.120 7.158 165,841 -0.07(-0.96%)
Feb 16, 2007 7.290 7.290 7.095 7.227 206,468 -0.08(-1.04%)
Feb 15, 2007 7.196 7.309 7.196 7.303 264,552 +0.06(+0.87%)
Feb 14, 2007 7.183 7.246 7.183 7.240 239,795 +0.06(+0.79%)
Feb 13, 2007 7.158 7.240 7.158 7.183 208,242 +0.00(+0.00%)
Feb 12, 2007 7.183 7.246 7.127 7.183 191,947 +0.05(+0.71%)
Feb 09, 2007 7.038 7.133 7.032 7.133 223,607 +0.03(+0.44%)
Feb 08, 2007 7.190 7.492 6.944 7.101 526,406 -0.08(-1.05%)
Feb 07, 2007 6.963 7.190 6.963 7.177 474,511 +0.26(+3.73%)
Feb 06, 2007 6.541 6.957 6.522 6.919 577,666 +0.40(+6.19%)
Feb 05, 2007 6.509 6.522 6.490 6.515 105,693 +0.03(+0.39%)
Feb 02, 2007 6.446 6.515 6.427 6.490 106,487 +0.00(+0.00%)
Feb 01, 2007 6.515 6.522 6.465 6.490 72,208 +0.02(+0.29%)
Jan 31, 2007 6.396 6.522 6.358 6.471 152,510 +0.09(+1.48%)
Jan 30, 2007 6.396 6.396 6.339 6.377 66,177 -0.02(-0.30%)
Jan 29, 2007 6.358 6.415 6.358 6.396 60,464 +0.01(+0.20%)
Jan 26, 2007 6.358 6.383 6.301 6.383 41,737 +0.03(+0.40%)
Jan 25, 2007 6.339 6.364 6.301 6.358 130,927 -0.02(-0.30%)
Jan 24, 2007 6.364 6.421 6.333 6.377 109,978 -0.03(-0.49%)
Jan 23, 2007 6.427 6.427 6.345 6.408 111,724 -0.02(-0.29%)
Jan 22, 2007 6.421 6.440 6.408 6.427 85,221 -0.06(-0.87%)
Jan 19, 2007 6.503 6.509 6.478 6.484 98,869 +0.01(+0.10%)
Jan 18, 2007 6.497 6.509 6.427 6.478 102,202 +0.02(+0.29%)
Jan 17, 2007 6.402 6.522 6.389 6.459 188,535 +0.03(+0.39%)
Jan 16, 2007 6.421 6.465 6.408 6.434 161,080 +0.03(+0.49%)
Jan 12, 2007 6.415 6.415 6.364 6.402 123,309 +0.01(+0.20%)
Jan 11, 2007 6.345 6.389 6.337 6.389 159,016 +0.08(+1.20%)
Jan 10, 2007 6.245 6.339 6.245 6.314 103,313 +0.01(+0.20%)
Jan 09, 2007 6.219 6.314 6.219 6.301 183,932 +0.09(+1.52%)
Jan 08, 2007 6.106 6.207 6.074 6.207 93,950 +0.11(+1.86%)
Jan 05, 2007 6.118 6.188 6.062 6.093 146,003 -0.02(-0.31%)
Jan 04, 2007 6.112 6.118 6.055 6.112 126,642 +0.03(+0.41%)
Jan 03, 2007 6.100 6.156 6.078 6.087 138,227 +0.03(+0.52%)
Dec 29, 2006 6.068 6.112 6.048 6.055 54,433 -0.01(-0.10%)
Dec 28, 2006 6.062 6.068 6.024 6.062 57,766 +0.01(+0.21%)
Dec 27, 2006 6.062 6.062 6.005 6.049 37,770 +0.01(+0.10%)
Dec 26, 2006 5.948 6.049 5.936 6.043 81,412 +0.03(+0.52%)
Dec 22, 2006 6.049 6.055 6.005 6.011 74,430 -0.03(-0.52%)
Dec 21, 2006 5.974 6.055 5.974 6.043 108,074 +0.01(+0.20%)
Dec 20, 2006 6.043 6.049 5.961 6.031 85,062 -0.03(-0.51%)
Dec 19, 2006 6.100 6.100 5.955 6.062 185,202 -0.03(-0.52%)
Dec 18, 2006 5.848 6.112 5.848 6.093 391,353 +0.30(+5.11%)
Dec 15, 2006 5.747 5.829 5.747 5.797 127,435 +0.06(+1.10%)
Dec 14, 2006 5.797 5.797 5.703 5.734 153,303 -0.07(-1.19%)
Dec 13, 2006 5.696 5.829 5.684 5.803 257,252 +0.08(+1.43%)
Dec 12, 2006 5.822 5.835 5.633 5.721 910,142 -0.15(-2.58%)
Dec 11, 2006 5.936 5.986 5.841 5.873 750,807 -0.20(-3.22%)
Dec 08, 2006 6.011 6.238 5.974 6.068 421,823 +0.02(+0.31%)
Dec 07, 2006 6.062 6.112 5.892 6.049 458,483 -0.05(-0.83%)
Dec 06, 2006 6.276 6.276 5.797 6.100 913,316 -0.18(-2.81%)
Dec 05, 2006 6.648 6.654 6.074 6.276 1,161,046 -0.37(-5.59%)
Dec 04, 2006 6.591 6.654 6.572 6.648 198,850 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.