Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.372 9.578 9.372 9.475 59,754 +0.07(+0.70%)
Feb 27, 2023 9.466 9.486 9.340 9.410 55,183 -0.02(-0.20%)
Feb 24, 2023 9.513 9.532 9.410 9.429 47,782 -0.06(-0.59%)
Feb 23, 2023 9.457 9.632 9.457 9.485 22,461 +0.03(+0.30%)
Feb 22, 2023 9.560 9.560 9.400 9.457 68,186 -0.11(-1.17%)
Feb 21, 2023 9.616 9.616 9.503 9.569 57,598 -0.08(-0.87%)
Feb 17, 2023 9.709 9.747 9.588 9.653 86,651 -0.10(-1.00%)
Feb 16, 2023 9.831 9.976 9.747 9.751 24,737 -0.12(-1.19%)
Feb 15, 2023 9.840 9.887 9.767 9.868 46,217 +0.06(+0.57%)
Feb 14, 2023 9.803 9.849 9.775 9.812 37,882 +0.03(+0.29%)
Feb 13, 2023 10.03 10.04 9.784 9.784 54,128 -0.15(-1.51%)
Feb 10, 2023 9.859 9.934 9.821 9.934 65,298 +0.10(+0.97%)
Feb 09, 2023 9.903 10.02 9.754 9.838 96,826 -0.07(-0.66%)
Feb 08, 2023 9.941 10.07 9.876 9.903 56,352 -0.01(-0.09%)
Feb 07, 2023 9.922 9.978 9.838 9.913 48,686 +0.07(+0.76%)
Feb 06, 2023 9.997 10.04 9.838 9.838 43,914 -0.14(-1.40%)
Feb 03, 2023 10.15 10.21 9.922 9.978 89,794 -0.15(-1.47%)
Feb 02, 2023 10.17 10.29 10.12 10.13 81,950 +0.02(+0.18%)
Feb 01, 2023 10.02 10.13 9.959 10.11 66,291 +0.16(+1.59%)
Jan 31, 2023 10.03 10.16 9.941 9.950 74,687 -0.07(-0.65%)
Jan 30, 2023 10.05 10.07 9.969 10.02 42,696 -0.01(-0.09%)
Jan 27, 2023 10.15 10.20 9.987 10.02 43,609 -0.07(-0.74%)
Jan 26, 2023 10.24 10.24 10.07 10.10 17,965 -0.10(-1.00%)
Jan 25, 2023 10.07 10.29 10.04 10.20 90,282 +0.16(+1.58%)
Jan 24, 2023 10.15 10.20 9.978 10.04 75,924 -0.05(-0.46%)
Jan 23, 2023 10.02 10.18 9.974 10.09 102,811 +0.10(+1.03%)
Jan 20, 2023 10.06 10.09 9.904 9.987 54,728 -0.11(-1.11%)
Jan 19, 2023 9.643 10.18 9.568 10.10 328,483 +0.46(+4.73%)
Jan 18, 2023 9.549 9.689 9.503 9.643 111,475 +0.16(+1.67%)
Jan 17, 2023 9.512 9.540 9.456 9.484 76,267 -0.06(-0.59%)
Jan 13, 2023 9.577 9.685 9.466 9.540 104,293 -0.07(-0.68%)
Jan 12, 2023 9.671 9.736 9.559 9.605 89,123 +0.03(+0.36%)
Jan 11, 2023 9.557 9.603 9.436 9.571 75,963 +0.04(+0.44%)
Jan 10, 2023 9.613 9.613 9.436 9.529 81,826 -0.07(-0.77%)
Jan 09, 2023 9.613 9.687 9.548 9.603 84,438 -0.01(-0.10%)
Jan 06, 2023 9.603 9.669 9.519 9.613 50,177 +0.08(+0.88%)
Jan 05, 2023 9.464 9.659 9.464 9.529 99,878 +0.07(+0.79%)
Jan 04, 2023 9.650 9.817 9.408 9.455 180,347 -0.61(-6.08%)
Jan 03, 2023 9.715 10.10 9.715 10.07 136,857 +0.39(+4.03%)
Dec 30, 2022 9.371 9.752 9.348 9.678 273,111 +0.23(+2.46%)
Dec 29, 2022 9.353 9.594 9.353 9.446 116,768 +0.00(+0.00%)
Dec 28, 2022 9.297 9.557 9.279 9.446 305,883 +0.09(+0.99%)
Dec 27, 2022 9.501 9.557 9.353 9.353 127,336 -0.19(-2.04%)
Dec 23, 2022 9.511 9.566 9.427 9.548 53,029 +0.02(+0.19%)
Dec 22, 2022 9.483 9.640 9.473 9.529 81,310 +0.01(+0.10%)
Dec 21, 2022 9.650 9.673 9.511 9.520 80,696 -0.15(-1.54%)
Dec 20, 2022 9.603 9.743 9.520 9.668 159,610 +0.05(+0.48%)
Dec 19, 2022 9.733 9.826 9.603 9.622 147,666 -0.21(-2.17%)
Dec 16, 2022 9.900 9.900 9.678 9.835 128,760 -0.07(-0.75%)
Dec 15, 2022 9.910 10.06 9.903 9.910 78,072 -0.03(-0.28%)
Dec 14, 2022 9.872 10.00 9.872 9.937 85,219 +0.03(+0.28%)
Dec 13, 2022 9.956 10.10 9.826 9.910 173,307 +0.06(+0.56%)
Dec 12, 2022 9.807 9.993 9.807 9.854 107,893 +0.03(+0.28%)
Dec 09, 2022 9.910 9.984 9.807 9.826 74,180 -0.11(-1.08%)
Dec 08, 2022 10.09 10.21 9.924 9.934 118,954 -0.21(-2.09%)
Dec 07, 2022 10.26 10.28 10.07 10.15 98,189 -0.14(-1.35%)
Dec 06, 2022 10.03 10.34 10.03 10.28 52,713 +0.18(+1.74%)
Dec 05, 2022 10.13 10.13 9.989 10.11 93,735 +0.02(+0.18%)
Dec 02, 2022 9.952 10.13 9.934 10.09 72,380 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.