Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.20 +0.29 (+1.29%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.9465 0.9510 0.9244 0.9263 1,087,011 -0.02(-2.60%)
Feb 27, 2002 0.9577 0.9634 0.9439 0.9510 1,152,350 -0.01(-1.17%)
Feb 26, 2002 0.9503 0.9708 0.9394 0.9622 920,692 +0.01(+1.14%)
Feb 25, 2002 0.9315 0.9514 0.9315 0.9514 1,064,439 +0.01(+1.52%)
Feb 22, 2002 0.8848 0.9540 0.8848 0.9372 1,015,731 +0.06(+6.37%)
Feb 21, 2002 0.9005 0.9005 0.8773 0.8810 642,702 -0.01(-1.67%)
Feb 20, 2002 0.8889 0.8971 0.8661 0.8960 1,418,460 +0.01(+0.80%)
Feb 19, 2002 0.9054 0.9091 0.8885 0.8889 1,058,499 -0.01(-1.37%)
Feb 18, 2002 0.9035 0.9091 0.8953 0.9012 1,258,081 +0.00(+0.00%)
Feb 15, 2002 0.9035 0.9091 0.8953 0.9012 1,258,081 -0.00(-0.25%)
Feb 14, 2002 0.9016 0.9155 0.8997 0.9035 1,523,003 +0.01(+0.71%)
Feb 13, 2002 0.8530 0.8971 0.8474 0.8971 1,286,593 +0.05(+5.87%)
Feb 12, 2002 0.8492 0.8530 0.8324 0.8474 3,171,934 -0.01(-0.66%)
Feb 11, 2002 0.8717 0.8866 0.8511 0.8530 1,659,622 -0.02(-2.10%)
Feb 08, 2002 0.8979 0.8979 0.8679 0.8713 1,091,763 -0.03(-2.96%)
Feb 07, 2002 0.9001 0.9083 0.8960 0.8979 1,006,227 -0.00(-0.21%)
Feb 06, 2002 0.9353 0.9353 0.8953 0.8997 1,544,387 -0.04(-3.80%)
Feb 05, 2002 0.8941 0.9372 0.8941 0.9353 1,538,447 +0.04(+4.60%)
Feb 04, 2002 0.8795 0.9334 0.8795 0.8941 1,966,123 +0.01(+1.70%)
Feb 01, 2002 0.9315 0.9315 0.8792 0.8792 9,319,784 -0.06(-6.00%)
Jan 31, 2002 0.9353 0.9521 0.8792 0.9353 17,925,586 -0.14(-13.04%)
Jan 30, 2002 1.048 1.085 1.029 1.076 1,226,006 +0.02(+1.88%)
Jan 29, 2002 1.058 1.068 1.041 1.056 469,256 -0.01(-0.56%)
Jan 28, 2002 1.057 1.065 1.036 1.062 702,102 +0.01(+1.18%)
Jan 25, 2002 1.044 1.050 1.036 1.049 875,548 +0.01(+1.23%)
Jan 24, 2002 1.016 1.040 1.001 1.037 1,085,823 +0.01(+1.13%)
Jan 23, 2002 0.9877 1.031 0.9843 1.025 867,232 +0.04(+4.22%)
Jan 22, 2002 0.9873 0.9951 0.9828 0.9836 1,400,640 -0.00(-0.38%)
Jan 21, 2002 0.9892 0.9914 0.9839 0.9873 804,269 +0.00(+0.00%)
Jan 18, 2002 0.9892 0.9914 0.9839 0.9873 804,269 +0.00(+0.19%)
Jan 17, 2002 0.9850 0.9914 0.9824 0.9854 651,018 +0.00(+0.08%)
Jan 16, 2002 0.9880 0.9880 0.9821 0.9847 601,123 -0.00(-0.34%)
Jan 15, 2002 0.9619 0.9895 0.9619 0.9880 708,042 +0.03(+3.08%)
Jan 14, 2002 0.9484 0.9791 0.9484 0.9585 1,416,084 +0.01(+0.59%)
Jan 11, 2002 0.9353 0.9671 0.9353 0.9529 527,467 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.