Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

28.00 -1.98 (-6.60%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.350 8.450 8.150 8.150 38,162 -0.15(-1.81%)
Feb 27, 2018 8.400 8.500 8.250 8.300 30,497 -0.10(-1.19%)
Feb 26, 2018 8.250 8.550 8.192 8.400 47,810 +0.20(+2.44%)
Feb 23, 2018 8.500 8.500 8.200 8.200 49,957 -0.25(-2.96%)
Feb 22, 2018 8.450 8.700 8.350 8.450 36,737 +0.00(+0.00%)
Feb 21, 2018 8.300 8.650 8.300 8.450 37,645 +0.15(+1.81%)
Feb 20, 2018 8.500 8.650 8.300 8.300 48,611 -0.20(-2.35%)
Feb 16, 2018 8.500 8.500 8.500 0 +0.10(+1.19%)
Feb 15, 2018 8.550 8.550 8.350 8.400 30,790 -0.10(-1.18%)
Feb 14, 2018 8.250 8.600 8.200 8.500 54,357 +0.15(+1.80%)
Feb 13, 2018 8.200 8.450 8.159 8.350 35,289 +0.15(+1.83%)
Feb 12, 2018 8.050 8.300 7.950 8.200 34,023 +0.15(+1.86%)
Feb 09, 2018 8.050 8.150 7.750 8.050 67,765 +0.00(+0.00%)
Feb 08, 2018 8.350 8.350 8.000 8.050 67,810 -0.25(-3.01%)
Feb 07, 2018 8.300 8.343 8.250 8.300 41,140 -0.05(-0.60%)
Feb 06, 2018 8.250 8.600 8.067 8.350 64,989 -0.05(-0.60%)
Feb 05, 2018 8.300 8.350 8.250 8.400 65,564 +0.05(+0.60%)
Feb 02, 2018 8.550 8.787 8.200 8.350 72,449 -0.40(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.