Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.897 7.978 7.816 7.845 55,880,276 +0.00(+0.00%)
Feb 27, 2018 8.082 8.126 7.838 7.845 58,767,024 -0.21(-2.57%)
Feb 26, 2018 7.941 8.097 7.912 8.052 36,649,756 +0.14(+1.78%)
Feb 23, 2018 7.890 7.919 7.853 7.912 29,464,626 +0.05(+0.66%)
Feb 22, 2018 7.860 34,345,656 +0.02(+0.28%)
Feb 21, 2018 7.875 7.949 7.830 7.838 48,711,384 -0.02(-0.28%)
Feb 20, 2018 7.823 7.882 7.816 7.860 37,343,684 +0.01(+0.19%)
Feb 16, 2018 7.845 7.845 7.845 0 -0.11(-1.39%)
Feb 15, 2018 7.941 7.867 7.956 38,144,248 +0.01(+0.19%)
Feb 14, 2018 7.801 7.949 7.764 7.941 37,578,840 +0.11(+1.42%)
Feb 13, 2018 7.786 7.830 49,876,284 -0.08(-1.03%)
Feb 12, 2018 7.890 8.001 7.796 7.912 66,259,940 +0.13(+1.61%)
Feb 09, 2018 7.816 7.867 7.572 7.786 97,513,544 +0.07(+0.96%)
Feb 08, 2018 7.978 8.030 7.705 7.712 100,035,664 -0.24(-3.07%)
Feb 07, 2018 7.949 8.163 7.912 7.956 91,996,872 +0.00(+0.00%)
Feb 06, 2018 7.594 7.978 7.549 7.956 189,162,096 +0.30(+3.86%)
Feb 05, 2018 7.971 7.971 7.653 7.660 130,377,448 -0.26(-3.27%)
Feb 02, 2018 8.045 8.045 7.853 7.919 97,796,608 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.