Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.590 9.590 9.520 9.520 2,695 -0.11(-1.14%)
Feb 25, 2022 9.630 9.630 9.630 9.630 432 +0.15(+1.58%)
Feb 24, 2022 9.500 9.500 9.380 9.480 12,787 -0.23(-2.37%)
Feb 23, 2022 9.750 9.830 9.710 9.710 42,934 -0.04(-0.41%)
Feb 22, 2022 9.760 9.870 9.750 9.750 12,277 -0.11(-1.12%)
Feb 18, 2022 9.860 0 -0.08(-0.80%)
Feb 17, 2022 9.940 9.940 9.940 9.940 261 -0.14(-1.39%)
Feb 16, 2022 10.08 10.08 10.06 10.08 5,218 +0.01(+0.10%)
Feb 15, 2022 10.07 10.07 10.07 10.07 924 +0.04(+0.40%)
Feb 14, 2022 10.04 10.04 10.01 10.03 1,941 -0.12(-1.18%)
Feb 11, 2022 10.25 10.27 10.15 10.15 3,941 -0.04(-0.39%)
Feb 10, 2022 10.24 10.28 10.19 10.19 3,107 -0.11(-1.07%)
Feb 09, 2022 10.33 10.35 10.27 10.30 24,509 +0.00(+0.00%)
Feb 08, 2022 10.24 10.30 10.24 10.30 16,520 +0.15(+1.48%)
Feb 07, 2022 10.14 10.16 10.10 10.15 8,185 +0.02(+0.20%)
Feb 04, 2022 10.08 10.15 10.08 10.13 4,678 +0.07(+0.70%)
Feb 03, 2022 10.06 10.06 12,543 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.