Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.700 2.860 2.595 2.754 494,712 +0.00(+0.14%)
Feb 25, 2022 2.800 2.810 2.650 2.750 290,643 -0.07(-2.48%)
Feb 24, 2022 2.410 2.820 2.400 2.820 541,648 +0.24(+9.30%)
Feb 23, 2022 2.700 2.800 2.570 2.580 384,860 -0.13(-4.80%)
Feb 22, 2022 2.820 2.830 2.660 2.710 423,865 -0.11(-3.90%)
Feb 18, 2022 2.820 0 -0.08(-2.76%)
Feb 17, 2022 3.050 3.130 2.870 2.900 456,641 -0.15(-4.92%)
Feb 16, 2022 2.930 3.200 2.930 3.050 195,568 +0.00(+0.00%)
Feb 15, 2022 3.200 3.200 3.000 3.050 173,003 -0.02(-0.65%)
Feb 14, 2022 3.070 3.271 2.981 3.070 269,531 -0.02(-0.65%)
Feb 11, 2022 3.090 3.220 2.990 3.090 458,072 +0.00(+0.00%)
Feb 10, 2022 3.200 3.390 3.050 3.090 687,745 -0.13(-4.04%)
Feb 09, 2022 2.960 3.240 2.945 3.220 639,289 +0.27(+9.15%)
Feb 08, 2022 2.840 3.005 2.780 2.950 181,769 +0.09(+3.15%)
Feb 07, 2022 2.760 3.000 2.760 2.860 307,604 -0.03(-1.04%)
Feb 04, 2022 2.760 3.000 2.760 2.890 595,733 +0.07(+2.48%)
Feb 03, 2022 2.900 2.820 322,555 -0.08(-2.76%)
Feb 02, 2022 3.060 3.090 2.860 2.900 514,598 -0.10(-3.33%)
Feb 01, 2022 3.170 3.170 2.845 3.000 527,716 +0.01(+0.33%)
Jan 31, 2022 2.650 3.000 2.990 434,523 +0.37(+14.12%)
Jan 28, 2022 2.600 2.760 2.500 2.620 388,668 -0.01(-0.38%)
Jan 27, 2022 2.650 2.870 2.551 2.630 543,173 -0.14(-4.88%)
Jan 26, 2022 2.700 2.950 2.685 2.765 517,350 +0.08(+3.17%)
Jan 25, 2022 2.670 2.890 2.590 2.680 492,597 -0.09(-3.25%)
Jan 24, 2022 2.555 2.770 2.350 2.770 1,661,539 -0.04(-1.25%)
Jan 21, 2022 2.900 2.940 2.710 2.805 1,369,041 -0.15(-5.24%)
Jan 20, 2022 3.020 3.190 2.950 2.960 271,391 -0.13(-4.21%)
Jan 19, 2022 3.150 3.206 2.990 3.090 665,293 -0.06(-1.90%)
Jan 18, 2022 3.290 3.505 3.150 3.150 379,135 -0.14(-4.26%)
Jan 14, 2022 3.290 0 -0.09(-2.66%)
Jan 13, 2022 3.150 3.425 3.150 3.380 602,919 +0.10(+3.05%)
Jan 12, 2022 3.240 3.290 3.100 3.280 456,606 +0.04(+1.23%)
Jan 11, 2022 3.240 3.260 3.060 3.240 408,019 +0.09(+2.86%)
Jan 10, 2022 3.180 3.250 2.975 3.150 497,737 +0.06(+1.94%)
Jan 07, 2022 3.030 3.090 2.930 3.090 536,500 +0.12(+4.04%)
Jan 06, 2022 2.950 3.010 2.874 2.970 456,837 +0.04(+1.37%)
Jan 05, 2022 3.010 3.100 2.910 2.930 489,066 -0.13(-4.25%)
Jan 04, 2022 3.290 3.290 3.030 3.060 384,241 -0.04(-1.29%)
Jan 03, 2022 2.970 3.200 2.970 3.100 631,009 +0.14(+4.73%)
Dec 31, 2021 2.990 3.000 2.930 2.960 666,341 -0.03(-1.00%)
Dec 30, 2021 3.050 3.160 2.900 2.990 721,607 +0.01(+0.34%)
Dec 29, 2021 3.100 3.100 2.890 2.980 1,126,757 -0.06(-1.97%)
Dec 28, 2021 3.070 3.140 3.000 3.040 489,843 -0.07(-2.25%)
Dec 27, 2021 3.030 3.185 3.030 3.110 407,444 -0.04(-1.27%)
Dec 23, 2021 3.150 3.207 3.030 3.150 447,645 +0.00(+0.00%)
Dec 22, 2021 3.060 3.150 3.040 3.150 348,992 +0.09(+2.94%)
Dec 21, 2021 3.000 3.175 2.958 3.060 607,752 +0.13(+4.47%)
Dec 20, 2021 3.050 3.050 2.899 2.929 494,426 -0.12(-4.05%)
Dec 17, 2021 3.000 3.126 2.894 3.053 982,845 +0.02(+0.75%)
Dec 16, 2021 3.050 3.170 2.998 3.030 542,933 -0.04(-1.30%)
Dec 15, 2021 3.000 3.210 2.997 3.070 783,842 -0.08(-2.54%)
Dec 14, 2021 3.160 3.370 3.020 3.150 813,861 +0.00(+0.00%)
Dec 13, 2021 3.200 3.377 3.130 3.150 610,157 -0.17(-5.12%)
Dec 10, 2021 3.400 3.640 3.300 3.320 352,460 -0.08(-2.35%)
Dec 09, 2021 3.700 3.820 3.390 3.400 474,744 -0.30(-8.11%)
Dec 08, 2021 3.650 3.830 3.550 3.700 386,923 +0.07(+1.93%)
Dec 07, 2021 3.500 3.780 3.438 3.630 416,025 +0.13(+3.84%)
Dec 06, 2021 3.300 3.957 3.080 3.496 1,176,251 +0.21(+6.26%)
Dec 03, 2021 3.280 3.775 3.280 3.290 1,017,435 -0.19(-5.46%)
Dec 02, 2021 3.300 3.520 3.300 3.480 724,604 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.