Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

111.78 -0.68 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.918 8.986 8.711 8.898 20,756,924 -0.01(-0.11%)
Feb 25, 2010 8.711 8.928 8.564 8.908 21,301,476 -0.02(-0.22%)
Feb 24, 2010 8.545 9.065 8.486 8.928 34,928,704 +0.47(+5.58%)
Feb 23, 2010 8.672 8.672 8.270 8.456 29,113,540 -0.32(-3.69%)
Feb 22, 2010 8.908 8.947 8.751 8.780 16,414,876 +0.04(+0.45%)
Feb 19, 2010 8.608 8.977 8.505 8.741 29,195,064 +0.14(+1.60%)
Feb 18, 2010 8.495 8.613 8.436 8.603 22,898,274 +0.03(+0.34%)
Feb 17, 2010 8.633 8.633 8.407 8.574 18,761,782 +0.10(+1.16%)
Feb 16, 2010 8.486 8.554 8.338 8.476 25,686,312 +0.19(+2.25%)
Feb 12, 2010 8.270 8.289 8.289 8.289 45,038,416 -0.09(-1.06%)
Feb 11, 2010 8.412 8.623 8.270 8.378 51,868,536 -0.01(-0.12%)
Feb 10, 2010 8.456 8.574 8.034 8.387 71,907,144 -0.53(-5.95%)
Feb 09, 2010 9.006 9.114 8.682 8.918 21,205,060 +0.17(+1.91%)
Feb 08, 2010 8.613 8.888 8.436 8.751 20,640,312 +0.21(+2.41%)
Feb 05, 2010 8.472 8.554 8.122 8.545 37,077,040 +0.09(+1.05%)
Feb 04, 2010 8.947 9.016 8.397 8.456 27,178,692 -0.40(-4.55%)
Feb 03, 2010 8.996 9.153 8.770 8.859 25,822,988 -0.32(-3.53%)
Feb 02, 2010 9.099 9.330 9.085 9.183 22,032,250 +0.18(+1.96%)
Feb 01, 2010 8.721 9.036 8.682 9.006 19,712,976 +0.44(+5.16%)
Jan 29, 2010 9.281 9.330 8.417 8.564 43,434,596 -0.67(-7.23%)
Jan 28, 2010 9.556 9.576 8.937 9.232 32,821,500 -0.31(-3.29%)
Jan 27, 2010 9.311 9.566 9.183 9.546 22,031,104 +0.28(+2.97%)
Jan 26, 2010 9.189 9.566 9.104 9.271 25,571,098 +0.11(+1.18%)
Jan 25, 2010 9.114 9.252 9.006 9.163 24,432,196 +0.20(+2.19%)
Jan 22, 2010 9.527 9.538 8.928 8.967 45,257,748 -0.66(-6.84%)
Jan 21, 2010 9.890 10.06 9.586 9.625 38,947,500 -0.18(-1.80%)
Jan 20, 2010 9.821 9.890 9.556 9.802 42,963,164 -0.29(-2.92%)
Jan 19, 2010 9.959 10.12 9.861 10.10 18,807,728 +0.15(+1.48%)
Jan 15, 2010 10.51 9.949 9.949 9.949 31,558,100 -0.59(-5.59%)
Jan 14, 2010 10.24 10.75 10.24 10.54 34,339,348 +0.27(+2.58%)
Jan 13, 2010 10.13 10.37 9.792 10.27 34,129,700 +0.20(+1.95%)
Jan 12, 2010 10.46 10.47 9.959 10.08 46,908,000 -0.63(-5.87%)
Jan 11, 2010 11.05 11.11 10.63 10.71 29,630,080 -0.20(-1.80%)
Jan 08, 2010 10.56 10.97 10.43 10.90 33,023,552 +0.26(+2.40%)
Jan 07, 2010 11.03 11.05 10.37 10.65 47,307,240 -0.37(-3.39%)
Jan 06, 2010 10.88 11.14 10.79 11.02 32,470,344 +0.05(+0.45%)
Jan 05, 2010 10.67 11.09 10.44 10.97 61,762,748 +0.31(+2.95%)
Jan 04, 2010 10.63 10.84 10.59 10.66 35,038,904 +0.28(+2.75%)
Dec 31, 2009 10.56 10.37 10.37 10.37 20,987,892 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.