Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1850 0.1850 0.1750 0.1850 109,500 +0.01(+5.71%)
Feb 27, 2014 0.1900 0.1900 0.1600 0.1750 346,000 -0.02(-7.89%)
Feb 26, 2014 0.1900 0.1950 0.1850 0.1900 22,500 -0.01(-2.56%)
Feb 25, 2014 0.1950 0.1950 0.1850 0.1950 49,153 +0.00(+0.00%)
Feb 24, 2014 0.1950 0.1950 0.1850 0.1950 22,000 +0.00(+0.00%)
Feb 21, 2014 0.1950 0.2000 0.1900 0.1950 124,000 -0.01(-2.50%)
Feb 20, 2014 0.2000 0.2050 0.1950 0.2000 84,500 +0.00(+0.00%)
Feb 19, 2014 0.1950 0.2000 0.1900 0.2000 24,000 +0.01(+5.26%)
Feb 18, 2014 0.1950 0.2000 0.1900 0.1900 74,000 -0.02(-9.52%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2014 0.1950 0.2300 0.1950 0.2100 376,100 +0.01(+7.69%)
Feb 12, 2014 0.2000 0.2000 0.1900 0.1950 44,500 -0.01(-4.88%)
Feb 11, 2014 0.1950 0.2050 0.1950 0.2050 64,000 +0.00(+0.00%)
Feb 10, 2014 0.1950 0.2050 0.1900 0.2050 56,500 -0.01(-2.38%)
Feb 07, 2014 0.2000 0.2100 0.2000 0.2100 209,500 +0.01(+5.00%)
Feb 06, 2014 0.2050 0.2050 0.1900 0.2000 38,500 -0.01(-4.76%)
Feb 05, 2014 0.2050 0.2100 0.1850 0.2100 246,257 +0.01(+2.44%)
Feb 04, 2014 0.1950 0.2050 0.1950 0.2050 128,000 +0.00(+0.00%)
Feb 03, 2014 0.1800 0.2050 0.1800 0.2050 189,500 +0.01(+7.89%)
Jan 31, 2014 0.1850 0.1900 0.1750 0.1900 181,372 +0.01(+2.70%)
Jan 30, 2014 0.1750 0.1850 0.1750 0.1850 352,500 +0.01(+2.78%)
Jan 29, 2014 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jan 28, 2014 0.1750 0.1800 0.1750 0.1800 59,200 +0.00(+0.00%)
Jan 27, 2014 0.1750 0.1800 0.1700 0.1800 9,500 -0.01(-2.70%)
Jan 24, 2014 0.1850 0.1850 0.1800 0.1850 172,110 +0.01(+5.71%)
Jan 23, 2014 0.1800 0.1850 0.1700 0.1750 102,900 -0.01(-2.78%)
Jan 22, 2014 0.1800 0.1800 0.1750 0.1800 73,000 +0.01(+2.86%)
Jan 21, 2014 0.1800 0.1800 0.1750 0.1750 77,000 -0.01(-2.78%)
Jan 20, 2014 0.1750 0.1800 0.1750 0.1800 22,000 +0.00(+0.00%)
Jan 17, 2014 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jan 16, 2014 0.1800 0.1800 0.1750 0.1800 78,000 +0.00(+0.00%)
Jan 15, 2014 0.1800 0.1800 0.1700 0.1800 62,500 +0.01(+2.86%)
Jan 14, 2014 0.1800 0.1800 0.1750 0.1750 9,000 -0.01(-2.78%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jan 10, 2014 0.1900 0.1900 0.1750 0.1750 49,000 -0.01(-5.41%)
Jan 08, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 07, 2014 0.1850 0.1900 0.1800 0.1800 1,034,000 -0.01(-2.70%)
Jan 06, 2014 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-5.13%)
Jan 03, 2014 0.1900 0.1950 0.1900 0.1950 29,500 +0.01(+5.41%)
Jan 02, 2014 0.1750 0.1850 0.1750 0.1850 18,500 -0.01(-2.63%)
Dec 31, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 30, 2013 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Dec 27, 2013 0.1750 0.1750 0.1750 0.1750 54,200 +0.00(+0.00%)
Dec 23, 2013 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 19, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 18, 2013 0.1900 0.2100 0.1900 0.2100 30,500 +0.00(+0.00%)
Dec 17, 2013 0.1800 0.2100 0.1700 0.2100 266,200 +0.03(+16.67%)
Dec 16, 2013 0.1900 0.1900 0.1800 0.1800 34,800 -0.01(-5.26%)
Dec 13, 2013 0.2000 0.2000 0.1900 0.1900 227,000 -0.01(-2.56%)
Dec 12, 2013 0.1750 0.2000 0.1750 0.1950 141,500 +0.02(+8.33%)
Dec 11, 2013 0.1750 0.1800 0.1750 0.1800 99,500 +0.01(+5.88%)
Dec 10, 2013 0.1750 0.1750 0.1650 0.1700 43,000 -0.00(-2.86%)
Dec 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 05, 2013 0.1750 0.1750 0.1700 0.1700 43,000 -0.01(-5.56%)
Dec 04, 2013 0.1750 0.1800 0.1750 0.1800 112,500 +0.01(+9.09%)
Dec 03, 2013 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.