Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2950 0.2950 0.2850 0.2850 54,100 -0.01(-1.72%)
Feb 28, 2012 0.2900 0.2900 0.2900 0.2900 21,000 +0.00(+0.00%)
Feb 27, 2012 0.2950 0.2950 0.2750 0.2900 55,100 -0.01(-1.69%)
Feb 24, 2012 0.2950 0.2950 0.2950 0.2950 5,300 +0.01(+3.51%)
Feb 23, 2012 0.2950 0.3000 0.2850 0.2850 80,000 -0.02(-5.00%)
Feb 22, 2012 0.2950 0.3000 0.2950 0.3000 45,300 +0.01(+1.69%)
Feb 21, 2012 0.2850 0.2950 0.2850 0.2950 84,321 +0.01(+1.72%)
Feb 17, 2012 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 16, 2012 0.2700 0.2850 0.2700 0.2850 109,850 +0.00(+1.79%)
Feb 15, 2012 0.2700 0.2800 0.2700 0.2800 58,000 +0.00(+0.00%)
Feb 14, 2012 0.2650 0.2800 0.2600 0.2800 144,281 +0.01(+3.70%)
Feb 13, 2012 0.2700 0.2700 0.2700 0.2700 6,000 +0.01(+1.89%)
Feb 10, 2012 0.2750 0.2750 0.2650 0.2650 50,500 -0.01(-1.85%)
Feb 09, 2012 0.2700 0.2800 0.2700 0.2700 70,500 +0.01(+1.89%)
Feb 08, 2012 0.2750 0.2850 0.2650 0.2650 51,319 -0.01(-3.64%)
Feb 07, 2012 0.2750 0.2800 0.2750 0.2750 124,288 -0.01(-1.79%)
Feb 06, 2012 0.2900 0.2950 0.2650 0.2800 109,700 -0.00(-1.75%)
Feb 03, 2012 0.3000 0.3000 0.2850 0.2850 130,675 -0.02(-6.56%)
Feb 02, 2012 0.3000 0.3150 0.2950 0.3050 149,900 -0.01(-1.61%)
Feb 01, 2012 0.2950 0.3100 0.2950 0.3100 133,000 +0.02(+6.90%)
Jan 31, 2012 0.2950 0.3000 0.2850 0.2900 83,750 -0.01(-1.69%)
Jan 30, 2012 0.2950 0.2950 0.2850 0.2950 43,500 -0.02(-4.84%)
Jan 27, 2012 0.3200 0.3200 0.2900 0.3100 127,000 -0.01(-1.59%)
Jan 26, 2012 0.3100 0.3150 0.3050 0.3150 36,900 -0.01(-1.56%)
Jan 25, 2012 0.3100 0.3200 0.3000 0.3200 227,705 +0.01(+3.23%)
Jan 24, 2012 0.3150 0.3200 0.3100 0.3100 60,500 -0.01(-3.13%)
Jan 23, 2012 0.3200 0.3200 0.3100 0.3200 18,000 +0.00(+0.00%)
Jan 20, 2012 0.3050 0.3200 0.3000 0.3200 149,000 +0.02(+4.92%)
Jan 19, 2012 0.3150 0.3250 0.3050 0.3050 214,800 -0.01(-3.17%)
Jan 18, 2012 0.2900 0.3150 0.2900 0.3150 679,450 +0.03(+12.50%)
Jan 17, 2012 0.2900 0.2900 0.2800 0.2800 71,600 +0.00(+0.00%)
Jan 16, 2012 0.2800 0.2850 0.2750 0.2800 97,267 -0.01(-3.45%)
Jan 13, 2012 0.2850 0.2900 0.2850 0.2900 23,200 +0.01(+3.57%)
Jan 12, 2012 0.2950 0.2950 0.2750 0.2800 52,600 -0.01(-5.08%)
Jan 11, 2012 0.2900 0.3000 0.2850 0.2950 176,700 +0.01(+3.51%)
Jan 10, 2012 0.2900 0.2950 0.2850 0.2850 68,100 +0.00(+0.00%)
Jan 09, 2012 0.2900 0.2900 0.2850 0.2850 28,000 -0.01(-3.39%)
Jan 06, 2012 0.2900 0.2950 0.2900 0.2950 104,300 +0.01(+1.72%)
Jan 05, 2012 0.2900 0.2900 0.2900 0.2900 7,300 -0.01(-3.33%)
Jan 04, 2012 0.2900 0.3000 0.2800 0.3000 98,354 +0.02(+7.14%)
Dec 30, 2011 0.2900 0.2950 0.2800 0.2800 103,078 +0.00(+0.00%)
Dec 29, 2011 0.2750 0.2950 0.2750 0.2800 140,910 +0.01(+1.82%)
Dec 28, 2011 0.2850 0.2850 0.2650 0.2750 65,100 -0.01(-3.51%)
Dec 23, 2011 0.2700 0.2850 0.2850 0.2850 75,900 +0.02(+9.62%)
Dec 21, 2011 0.2500 0.2600 0.2500 0.2600 39,300 +0.01(+4.00%)
Dec 20, 2011 0.2550 0.2600 0.2500 0.2500 44,000 +0.00(+0.00%)
Dec 19, 2011 0.2500 0.2600 0.2500 0.2500 81,100 -0.01(-3.85%)
Dec 16, 2011 0.2550 0.2600 0.2500 0.2600 60,200 +0.01(+1.96%)
Dec 15, 2011 0.2450 0.2550 0.2450 0.2550 39,000 +0.01(+4.08%)
Dec 14, 2011 0.2600 0.2600 0.2450 0.2450 91,460 -0.01(-2.00%)
Dec 13, 2011 0.2600 0.2700 0.2500 0.2500 144,600 -0.02(-7.41%)
Dec 12, 2011 0.2650 0.2750 0.2600 0.2700 42,500 +0.00(+0.00%)
Dec 09, 2011 0.2700 0.2750 0.2700 0.2700 34,200 +0.00(+0.00%)
Dec 08, 2011 0.2700 0.2700 0.2600 0.2700 111,000 -0.01(-3.57%)
Dec 07, 2011 0.2750 0.2800 0.2700 0.2800 105,020 +0.00(+0.00%)
Dec 06, 2011 0.2750 0.2800 0.2750 0.2800 204,100 +0.01(+1.82%)
Dec 05, 2011 0.2600 0.2750 0.2600 0.2750 23,435 +0.00(+0.00%)
Dec 02, 2011 0.2750 0.2750 0.2600 0.2750 102,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.