Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3500 0.3550 0.3000 0.3350 135,266 -0.01(-4.29%)
Feb 25, 2022 0.3550 0.3650 0.3450 0.3500 25,155 -0.02(-4.11%)
Feb 24, 2022 0.3500 0.3650 0.3500 0.3650 3,545 +0.00(+0.00%)
Feb 23, 2022 0.3600 0.3650 0.3600 0.3650 3,500 +0.01(+2.82%)
Feb 22, 2022 0.3550 0.3550 0.3550 0.3550 600 +0.00(+0.00%)
Feb 18, 2022 0.3550 0 +0.01(+1.43%)
Feb 17, 2022 0.3350 0.3500 0.3350 0.3500 39,553 +0.01(+4.48%)
Feb 16, 2022 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
Feb 15, 2022 0.3500 0.3500 0.3500 0.3500 277,500 +0.02(+6.06%)
Feb 14, 2022 0.3400 0.3400 0.3300 0.3300 38,500 -0.01(-2.94%)
Feb 11, 2022 0.3400 0.3400 0.3400 0.3400 20,005 +0.00(+0.00%)
Feb 10, 2022 0.3600 0.3600 0.3400 0.3400 65,425 -0.03(-8.11%)
Feb 09, 2022 0.3800 0.3800 0.3700 0.3700 56,000 -0.01(-2.63%)
Feb 08, 2022 0.4100 0.4100 0.3800 0.3800 137,975 -0.03(-7.32%)
Feb 07, 2022 0.4000 0.4400 0.4000 0.4100 130,265 +0.02(+5.13%)
Feb 04, 2022 0.3850 0.4000 0.3800 0.3900 27,230 +0.01(+2.63%)
Feb 03, 2022 0.3800 0.3800 65,600 +0.00(+0.00%)
Feb 02, 2022 0.4000 0.4000 0.3750 0.3800 53,197 -0.05(-11.63%)
Feb 01, 2022 0.3400 0.4300 0.3300 0.4300 608,420 +0.10(+30.30%)
Jan 31, 2022 0.3300 0.3300 0.3300 0.3300 6,300 -0.01(-2.94%)
Jan 28, 2022 0.3000 0.3400 0.3000 0.3400 77,400 +0.04(+13.33%)
Jan 27, 2022 0.3100 0.3100 0.3000 0.3000 100,500 -0.01(-3.23%)
Jan 26, 2022 0.2950 0.3100 0.2950 0.3100 103,500 +0.01(+3.33%)
Jan 25, 2022 0.2750 0.3000 0.2650 0.3000 85,600 +0.02(+7.14%)
Jan 24, 2022 0.2850 0.2850 0.2800 0.2800 25,250 -0.01(-5.08%)
Jan 21, 2022 0.2900 0.2950 0.2900 0.2950 10,500 -0.03(-7.81%)
Jan 20, 2022 0.2900 0.3200 0.2850 0.3200 142,200 +0.03(+8.47%)
Jan 19, 2022 0.2700 0.2950 0.2700 0.2950 40,100 +0.01(+5.36%)
Jan 18, 2022 0.2650 0.2800 0.2600 0.2800 80,500 +0.03(+9.80%)
Jan 14, 2022 0.2550 0 -0.01(-1.92%)
Jan 13, 2022 0.2650 0.2700 0.2600 0.2600 114,000 -0.01(-3.70%)
Jan 12, 2022 0.2700 0.2750 0.2650 0.2700 47,000 +0.00(+0.00%)
Jan 11, 2022 0.2700 0.2700 0.2600 0.2700 136,980 -0.01(-3.57%)
Jan 10, 2022 0.2750 0.2800 0.2700 0.2800 42,310 +0.01(+1.82%)
Jan 07, 2022 0.2850 0.2850 0.2750 0.2750 110,184 -0.01(-5.17%)
Jan 06, 2022 0.2850 0.2900 0.2850 0.2900 114,036 +0.01(+1.75%)
Jan 05, 2022 0.2950 0.2950 0.2850 0.2850 40,405 -0.02(-5.00%)
Jan 04, 2022 0.3000 0.3100 0.3000 0.3000 33,514 +0.00(+0.00%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Dec 30, 2021 0.3150 0.3150 0.3050 0.3150 31,550 +0.01(+1.61%)
Dec 29, 2021 0.3400 0.3400 0.3050 0.3100 284,072 -0.02(-6.06%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2021 0.3300 0.3400 0.3200 0.3300 55,500 +0.01(+1.54%)
Dec 22, 2021 0.3150 0.3250 0.3100 0.3250 355,600 +0.01(+1.56%)
Dec 21, 2021 0.3200 0.3200 0.3150 0.3200 32,058 +0.00(+0.00%)
Dec 20, 2021 0.3250 0.3350 0.3200 0.3200 127,000 -0.01(-3.03%)
Dec 17, 2021 0.3400 0.3400 0.3250 0.3300 60,515 -0.01(-2.94%)
Dec 16, 2021 0.3550 0.3600 0.3400 0.3400 63,000 +0.00(+0.00%)
Dec 15, 2021 0.3600 0.3600 0.3400 0.3400 80,407 -0.02(-5.56%)
Dec 14, 2021 0.3700 0.3850 0.3600 0.3600 279,935 +0.00(+0.00%)
Dec 13, 2021 0.4000 0.4000 0.3450 0.3600 96,100 -0.03(-7.69%)
Dec 10, 2021 0.3900 0.4200 0.3900 0.3900 9,536 -0.02(-4.88%)
Dec 09, 2021 0.4000 0.4100 0.4000 0.4100 11,262 +0.01(+2.50%)
Dec 08, 2021 0.4000 0.4000 0.3650 0.4000 74,200 +0.00(+0.00%)
Dec 07, 2021 0.4400 0.4400 0.4000 0.4000 41,500 -0.03(-8.05%)
Dec 06, 2021 0.4350 0.4350 0.4350 0.4350 6,120 -0.02(-3.33%)
Dec 03, 2021 0.4150 0.4700 0.4000 0.4500 108,510 +0.04(+8.43%)
Dec 02, 2021 0.4000 0.4150 0.4000 0.4150 12,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.