Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 24, 2021 0.2600 0.2600 0.2500 0.2500 204,082 -0.02(-7.41%)
Feb 23, 2021 0.2700 0.2700 0.2700 0.2700 14,000 +0.01(+3.85%)
Feb 22, 2021 0.2700 0.2700 0.2550 0.2600 13,500 -0.01(-3.70%)
Feb 19, 2021 0.2700 0.2700 0.2600 0.2700 44,499 -0.02(-6.90%)
Feb 18, 2021 0.2650 0.2900 0.2500 0.2900 52,167 -0.02(-6.45%)
Feb 17, 2021 0.2900 0.3100 0.2700 0.3100 46,829 +0.01(+3.33%)
Feb 16, 2021 0.3200 0.3200 0.2900 0.3000 132,955 -0.04(-11.76%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Feb 11, 2021 0.2900 0.3300 0.2900 0.3100 113,000 +0.01(+3.33%)
Feb 10, 2021 0.2800 0.3000 0.2800 0.3000 100,667 +0.02(+7.14%)
Feb 09, 2021 0.2700 0.2800 0.2600 0.2800 24,600 +0.03(+9.80%)
Feb 08, 2021 0.2550 0.2550 0.2550 0.2550 1,126 +0.01(+2.00%)
Feb 05, 2021 0.2600 0.2600 0.2500 0.2500 411,000 -0.03(-10.71%)
Feb 04, 2021 0.2800 0.2800 0.2650 0.2800 42,500 +0.00(+0.00%)
Feb 03, 2021 0.2400 0.2800 0.2350 0.2800 171,317 +0.05(+21.74%)
Feb 02, 2021 0.2150 0.2350 0.1800 0.2300 116,500 +0.04(+21.05%)
Feb 01, 2021 0.2000 0.2000 0.1900 0.1900 8,000 -0.01(-2.56%)
Jan 29, 2021 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-7.14%)
Jan 27, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 25, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jan 22, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 21, 2021 0.2150 0.2150 0.2150 10 +0.00(+0.00%)
Jan 20, 2021 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Jan 19, 2021 0.2150 0.2150 0.2150 0.2150 10,010 +0.00(+0.00%)
Jan 18, 2021 0.2150 0.2150 0.2150 0.2150 2,500 -0.02(-6.52%)
Jan 15, 2021 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jan 14, 2021 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Jan 13, 2021 0.2100 0.2300 0.2100 0.2300 47,500 +0.02(+9.52%)
Jan 12, 2021 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 2,854 +0.02(+11.11%)
Jan 05, 2021 0.2100 0.2100 0.1800 0.1800 31,716 -0.02(-10.00%)
Dec 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 29, 2020 0.2000 0.2000 0.1900 0.1900 52,851 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.1900 0.1900 0.1900 8,100 +0.00(+0.00%)
Dec 21, 2020 0.1850 0.1900 0.1850 0.1900 24,000 +0.02(+11.76%)
Dec 17, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 15, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 52,083 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 3,806 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 1,001 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2200 0.1800 0.2000 171,787 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2050 0.1900 0.2000 248,000 +0.04(+25.00%)
Dec 04, 2020 0.1500 0.1600 0.1500 0.1600 79,500 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.